OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 136.51 136.75 135.03 135.03 0.0K
09:01 135.03 135.03 134.55 134.67 0.0K
09:02 134.61 134.89 134.54 134.88 0.0K
09:03 134.97 135.06 134.49 134.71 0.0K
09:04 134.72 134.72 134.51 134.51 0.0K
09:05 134.53 134.71 134.50 134.70 0.0K
09:06 134.70 134.70 134.48 134.48 0.0K
09:07 134.50 134.50 134.28 134.28 0.0K
09:08 134.29 134.29 134.15 134.16 0.0K
09:09 134.12 134.13 133.81 133.86 0.0K
09:10 133.86 133.86 133.66 133.73 0.0K
09:11 133.72 133.92 133.72 133.89 0.0K
09:12 133.87 133.92 133.85 133.92 0.0K
09:13 133.92 133.99 133.92 133.99 0.0K
09:14 133.96 133.96 133.71 133.71 0.0K
09:15 133.71 133.86 133.68 133.86 0.0K
09:16 133.86 133.86 133.61 133.67 0.0K
09:17 133.72 133.73 133.65 133.70 0.0K
09:18 133.70 133.70 133.57 133.57 0.0K
09:19 133.59 133.72 133.59 133.72 0.0K
09:20 133.72 133.84 133.65 133.82 0.0K
09:21 133.82 133.92 133.82 133.88 0.0K
09:22 133.88 134.04 133.88 133.93 0.0K
09:23 133.93 133.93 133.85 133.85 0.0K
09:24 133.85 133.85 133.78 133.81 0.0K
09:25 133.81 133.81 133.76 133.79 0.0K
09:26 133.79 133.80 133.75 133.75 0.0K
09:27 133.75 133.75 133.66 133.72 0.0K
09:28 133.72 133.72 133.62 133.62 0.0K
09:29 133.62 133.66 133.62 133.64 0.0K
09:30 133.63 133.68 133.63 133.68 0.0K
09:31 133.68 133.68 133.46 133.48 0.0K
09:32 133.49 133.49 133.36 133.40 0.0K
09:33 133.40 133.46 133.38 133.44 0.0K
09:34 133.44 133.52 133.44 133.50 0.0K
09:35 133.51 133.57 133.51 133.53 0.0K
09:36 133.53 133.55 133.46 133.51 0.0K
09:37 133.51 133.54 133.47 133.47 0.0K
09:38 133.47 133.54 133.47 133.50 0.0K
09:39 133.51 133.58 133.51 133.58 0.0K
09:40 133.58 133.68 133.58 133.64 0.0K
09:41 133.64 133.69 133.64 133.67 0.0K
09:42 133.64 133.64 133.61 133.63 0.0K
09:43 133.63 133.66 133.60 133.60 0.0K
09:44 133.60 133.63 133.60 133.62 0.0K
09:45 133.62 133.65 133.62 133.64 0.0K
09:46 133.64 133.64 133.56 133.56 0.0K
09:47 133.56 133.61 133.55 133.61 0.0K
09:48 133.61 133.69 133.61 133.65 0.0K
09:49 133.65 133.65 133.62 133.63 0.0K
09:50 133.63 133.69 133.63 133.67 0.0K
09:51 133.67 133.69 133.65 133.69 0.0K
09:52 133.69 133.70 133.66 133.66 0.0K
09:53 133.66 133.66 133.64 133.65 0.0K
09:54 133.65 133.65 133.63 133.64 0.0K
09:55 133.64 133.66 133.58 133.58 0.0K
09:56 133.58 133.66 133.58 133.66 0.0K
09:57 133.66 133.74 133.66 133.74 0.0K
09:58 133.75 133.80 133.75 133.79 0.0K
09:59 133.79 133.82 133.77 133.77 0.0K
10:00 133.77 133.84 133.77 133.84 0.0K
10:01 133.84 133.88 133.82 133.88 0.0K
10:02 133.88 133.89 133.81 133.86 0.0K
10:03 133.86 133.86 133.82 133.84 0.0K
10:04 133.83 133.83 133.81 133.82 0.0K
10:05 133.82 133.85 133.81 133.81 0.0K
10:06 133.81 133.84 133.81 133.81 0.0K
10:07 133.81 133.82 133.79 133.81 0.0K
10:08 133.81 133.82 133.81 133.82 0.0K
10:09 133.82 133.89 133.82 133.88 0.0K
10:10 133.88 133.90 133.87 133.90 0.0K
10:11 133.90 133.93 133.87 133.91 0.0K
10:12 133.91 133.97 133.91 133.91 0.0K
10:13 133.91 133.93 133.77 133.77 0.0K
10:14 133.77 133.77 133.73 133.75 0.0K
10:15 133.75 133.76 133.72 133.76 0.0K
10:16 133.76 133.77 133.73 133.77 0.0K
10:17 133.77 133.82 133.75 133.81 0.0K
10:18 133.81 133.81 133.79 133.80 0.0K
10:19 133.80 133.80 133.76 133.77 0.0K
10:20 133.77 133.77 133.74 133.74 0.0K
10:21 133.74 133.77 133.48 133.48 0.0K
10:22 133.48 133.51 133.46 133.49 0.0K
10:23 133.49 133.49 133.48 133.48 0.0K
10:24 133.48 133.50 133.47 133.49 0.0K
10:25 133.49 133.51 133.49 133.50 0.0K
10:26 133.50 133.53 133.42 133.42 0.0K
10:27 133.42 133.42 133.24 133.26 0.0K
10:28 133.26 133.30 133.25 133.30 0.0K
10:29 133.30 133.31 133.28 133.28 0.0K
10:30 133.28 133.29 133.26 133.29 0.0K
10:31 133.29 133.37 133.29 133.37 0.0K
10:32 133.37 133.49 133.37 133.47 0.0K
10:33 133.47 133.51 133.47 133.51 0.0K
10:34 133.51 133.52 133.50 133.50 0.0K
10:35 133.50 133.53 133.49 133.49 0.0K
10:36 133.49 133.49 133.39 133.39 0.0K
10:37 133.39 133.39 133.35 133.36 0.0K
10:38 133.36 133.36 133.33 133.33 0.0K
10:39 133.33 133.33 133.31 133.31 0.0K
10:40 133.31 133.33 133.30 133.32 0.0K
10:41 133.32 133.36 133.32 133.35 0.0K
10:42 133.35 133.36 133.32 133.36 0.0K
10:43 133.36 133.36 133.31 133.33 0.0K
10:44 133.33 133.35 133.31 133.32 0.0K
10:45 133.32 133.33 133.30 133.30 0.0K
10:46 133.30 133.30 133.27 133.29 0.0K
10:47 133.29 133.35 133.26 133.35 0.0K
10:48 133.35 133.35 133.33 133.33 0.0K
10:49 133.33 133.35 133.28 133.33 0.0K
10:50 133.33 133.40 133.32 133.40 0.0K
10:51 133.40 133.42 133.38 133.38 0.0K
10:52 133.35 133.40 133.35 133.40 0.0K
10:53 133.41 133.41 133.39 133.40 0.0K
10:54 133.40 133.47 133.39 133.47 0.0K
10:55 133.47 133.50 133.41 133.50 0.0K
10:56 133.50 133.56 133.49 133.56 0.0K
10:57 133.56 133.56 133.54 133.56 0.0K
10:58 133.56 133.56 133.47 133.50 0.0K
10:59 133.49 133.51 133.49 133.50 0.0K
11:00 133.50 133.53 133.47 133.47 0.0K
11:01 133.47 133.48 133.45 133.48 0.0K
11:02 133.48 133.48 133.45 133.46 0.0K
11:03 133.46 133.47 133.45 133.45 0.0K
11:04 133.45 133.45 133.38 133.41 0.0K
11:05 133.40 133.41 133.34 133.34 0.0K
11:06 133.34 133.34 133.29 133.30 0.0K
11:07 133.30 133.32 133.30 133.30 0.0K
11:08 133.30 133.30 133.16 133.18 0.0K
11:09 133.18 133.18 133.15 133.17 0.0K
11:10 133.17 133.19 133.07 133.07 0.0K
11:11 133.06 133.06 132.97 133.00 0.0K
11:12 133.00 133.00 132.98 132.99 0.0K
11:13 132.99 133.00 132.89 132.89 0.0K
11:14 132.88 132.92 132.87 132.92 0.0K
11:15 132.92 132.93 132.90 132.91 0.0K
11:16 132.91 132.92 132.90 132.91 0.0K
11:17 132.91 132.97 132.91 132.97 0.0K
11:18 132.95 132.95 132.90 132.92 0.0K
11:19 132.92 132.92 132.87 132.87 0.0K
11:20 132.87 132.91 132.87 132.90 0.0K
11:21 132.90 132.92 132.88 132.92 0.0K
11:22 132.92 132.92 132.89 132.89 0.0K
11:23 132.89 132.93 132.88 132.90 0.0K
11:24 132.88 132.90 132.87 132.89 0.0K
11:25 132.89 132.93 132.89 132.93 0.0K
11:26 132.93 132.94 132.92 132.93 0.0K
11:27 132.93 132.97 132.93 132.97 0.0K
11:28 132.97 132.99 132.97 132.98 0.0K
11:29 132.98 132.99 132.95 132.97 0.0K
11:30 132.97 133.00 132.96 133.00 0.0K
11:31 133.00 133.00 132.92 132.92 0.0K
11:32 132.92 132.95 132.91 132.95 0.0K
11:33 132.95 132.98 132.94 132.98 0.0K
11:34 132.98 132.98 132.93 132.94 0.0K
11:35 132.94 132.94 132.90 132.90 0.0K
11:36 132.90 132.95 132.88 132.90 0.0K
11:37 132.92 132.92 132.87 132.87 0.0K
11:38 132.87 132.90 132.86 132.86 0.0K
11:39 132.85 132.87 132.81 132.87 0.0K
11:40 132.87 132.88 132.81 132.81 0.0K
11:41 132.88 132.91 132.88 132.91 0.0K
11:42 132.91 132.95 132.91 132.93 0.0K
11:43 132.92 132.93 132.89 132.89 0.0K
11:44 132.89 132.91 132.86 132.86 0.0K
11:45 132.86 132.87 132.85 132.87 0.0K
11:46 132.87 132.87 132.86 132.87 0.0K
11:47 132.87 132.87 132.74 132.74 0.0K
11:48 132.73 132.73 132.70 132.71 0.0K
11:49 132.71 132.74 132.71 132.74 0.0K
11:50 132.74 132.77 132.74 132.77 0.0K
11:51 132.77 132.79 132.76 132.79 0.0K
11:52 132.79 132.79 132.75 132.76 0.0K
11:53 132.76 132.76 132.71 132.71 0.0K
11:54 132.71 132.71 132.64 132.67 0.0K
11:55 132.67 132.67 132.62 132.62 0.0K
11:56 132.62 132.62 132.52 132.52 0.0K
11:57 132.51 132.51 132.44 132.45 0.0K
11:58 132.45 132.45 132.43 132.43 0.0K
11:59 132.43 132.45 132.41 132.44 0.0K
12:00 132.44 132.45 132.40 132.40 0.0K
12:01 132.40 132.44 132.40 132.42 0.0K
12:02 132.42 132.42 132.38 132.38 0.0K
12:03 132.37 132.38 132.36 132.37 0.0K
12:04 132.37 132.38 132.34 132.36 0.0K
12:05 132.37 132.43 132.37 132.41 0.0K
12:06 132.41 132.45 132.39 132.42 0.0K
12:07 132.42 132.44 132.38 132.41 0.0K
12:08 132.41 132.44 132.41 132.44 0.0K
12:09 132.44 132.45 132.43 132.44 0.0K
12:10 132.44 132.44 132.42 132.42 0.0K
12:11 132.41 132.42 132.38 132.40 0.0K
12:12 132.40 132.42 132.39 132.41 0.0K
12:13 132.41 132.41 132.37 132.37 0.0K
12:14 132.41 132.45 132.41 132.45 0.0K
12:15 132.45 132.45 132.42 132.42 0.0K
12:16 132.42 132.44 132.34 132.34 0.0K
12:17 132.35 132.36 132.30 132.30 0.0K
12:18 132.30 132.30 132.26 132.27 0.0K
12:19 132.27 132.28 132.24 132.25 0.0K
12:20 132.24 132.24 132.08 132.10 0.0K
12:21 132.10 132.13 132.09 132.13 0.0K
12:22 132.13 132.13 132.12 132.13 0.0K
12:23 132.13 132.14 132.13 132.13 0.0K
12:24 132.13 132.20 132.13 132.18 0.0K
12:25 132.18 132.21 132.13 132.20 0.0K
12:26 132.20 132.24 132.20 132.22 0.0K
12:27 132.22 132.29 132.22 132.28 0.0K
12:28 132.28 132.34 132.28 132.34 0.0K
12:29 132.34 132.34 132.31 132.32 0.0K
12:30 132.32 132.36 132.32 132.35 0.0K
12:31 132.35 132.37 132.33 132.37 0.0K
12:32 132.37 132.40 132.37 132.40 0.0K
12:33 132.40 132.43 132.38 132.42 0.0K
12:34 132.42 132.43 132.41 132.43 0.0K
12:35 132.43 132.43 132.33 132.33 0.0K
12:36 132.33 132.35 132.26 132.27 0.0K
12:37 132.25 132.25 132.18 132.20 0.0K
12:38 132.20 132.25 132.17 132.25 0.0K
12:39 132.25 132.29 132.25 132.29 0.0K
12:40 132.29 132.33 132.29 132.33 0.0K
12:41 132.31 132.33 132.31 132.31 0.0K
12:42 132.31 132.35 132.30 132.34 0.0K
12:43 132.34 132.34 132.31 132.31 0.0K
12:44 132.31 132.32 132.31 132.32 0.0K
12:45 132.32 132.44 132.31 132.42 0.0K
12:46 132.41 132.41 132.33 132.34 0.0K
12:47 132.34 132.34 132.28 132.29 0.0K
12:48 132.29 132.31 132.28 132.28 0.0K
12:49 132.28 132.29 132.24 132.24 0.0K
12:50 132.24 132.24 132.20 132.20 0.0K
12:51 132.20 132.24 132.19 132.22 0.0K
12:52 132.22 132.24 132.22 132.23 0.0K
12:53 132.23 132.23 132.15 132.16 0.0K
12:54 132.16 132.16 132.13 132.14 0.0K
12:55 132.13 132.15 132.13 132.15 0.0K
12:56 132.15 132.15 132.11 132.11 0.0K
12:57 132.11 132.11 132.07 132.07 0.0K
12:58 132.07 132.07 132.04 132.05 0.0K
12:59 132.05 132.11 132.01 132.01 0.0K
13:00 132.06 132.13 132.06 132.09 0.0K
13:01 132.10 132.10 131.95 131.95 0.0K
13:02 131.95 131.98 131.95 131.96 0.0K
13:03 131.96 132.01 131.96 131.98 0.0K
13:04 131.98 131.99 131.93 131.96 0.0K
13:05 131.96 132.08 131.96 132.04 0.0K
13:06 132.04 132.05 132.02 132.02 0.0K
13:07 132.02 132.02 132.01 132.01 0.0K
13:08 132.01 132.01 131.98 131.99 0.0K
13:09 131.99 132.01 131.97 131.97 0.0K
13:10 131.97 131.97 131.91 131.91 0.0K
13:11 131.91 131.91 131.88 131.90 0.0K
13:12 131.89 131.89 131.70 131.70 0.0K
13:13 131.70 131.72 131.65 131.67 0.0K
13:14 131.66 131.71 131.66 131.70 0.0K
13:15 131.69 131.74 131.69 131.71 0.0K
13:16 131.71 131.76 131.71 131.76 0.0K
13:17 131.76 131.76 131.70 131.75 0.0K
13:18 131.75 131.75 131.72 131.74 0.0K
13:19 131.74 131.75 131.73 131.74 0.0K
13:20 131.74 131.80 131.74 131.76 0.0K
13:21 131.76 131.79 131.76 131.79 0.0K
13:22 131.78 131.82 131.78 131.82 0.0K
13:23 131.82 131.84 131.80 131.80 0.0K
13:24 131.80 131.84 131.80 131.84 0.0K
13:25 131.84 131.86 131.84 131.86 0.0K
13:26 131.87 131.88 131.84 131.84 0.0K
13:27 131.86 131.93 131.86 131.93 0.0K
13:28 131.93 131.95 131.93 131.93 0.0K
13:29 131.93 132.01 131.93 132.00 0.0K
13:30 132.00 132.03 131.97 132.03 0.0K
13:31 132.03 132.04 132.02 132.03 0.0K
13:32 132.03 132.03 131.98 131.98 0.0K
13:33 131.98 131.98 131.89 131.89 0.0K
13:34 131.89 131.89 131.79 131.79 0.0K
13:35 131.79 131.79 131.72 131.77 0.0K
13:36 131.77 131.83 131.74 131.83 0.0K
13:37 131.83 131.83 131.79 131.79 0.0K
13:38 131.79 131.79 131.72 131.72 0.0K
13:39 131.72 131.73 131.70 131.70 0.0K
13:40 131.70 131.72 131.69 131.69 0.0K
13:41 131.69 131.74 131.69 131.74 0.0K
13:42 131.74 131.79 131.72 131.79 0.0K
13:43 131.79 131.87 131.79 131.87 0.0K
13:44 131.87 131.89 131.87 131.87 0.0K
13:45 131.87 131.89 131.87 131.89 0.0K
13:46 131.89 131.90 131.88 131.90 0.0K
13:47 131.90 131.92 131.90 131.92 0.0K
13:48 131.92 131.92 131.85 131.87 0.0K
13:49 131.87 131.89 131.87 131.87 0.0K
13:50 131.89 131.92 131.89 131.89 0.0K
13:51 131.89 131.89 131.86 131.88 0.0K
13:52 131.88 131.92 131.88 131.92 0.0K
13:53 131.93 131.93 131.89 131.89 0.0K
13:54 131.89 131.92 131.89 131.89 0.0K
13:55 131.89 131.89 131.73 131.73 0.0K
13:56 131.73 131.81 131.73 131.78 0.0K
13:57 131.78 131.80 131.77 131.79 0.0K
13:58 131.79 131.81 131.78 131.79 0.0K
13:59 131.79 131.82 131.78 131.82 0.0K
14:00 131.82 131.84 131.81 131.84 0.0K
14:01 131.84 131.86 131.84 131.85 0.0K
14:02 131.85 131.86 131.81 131.83 0.0K
14:03 131.83 131.83 131.81 131.83 0.0K
14:04 131.83 131.89 131.82 131.89 0.0K
14:05 131.89 131.97 131.89 131.93 0.0K
14:06 131.93 131.97 131.93 131.96 0.0K
14:07 131.96 131.98 131.96 131.98 0.0K
14:08 131.98 132.04 131.98 132.03 0.0K
14:09 132.03 132.06 132.01 132.01 0.0K
14:10 132.01 132.02 132.00 132.00 0.0K
14:11 132.00 132.03 132.00 132.00 0.0K
14:12 132.04 132.07 132.04 132.04 0.0K
14:13 132.04 132.04 131.81 131.83 0.0K
14:14 131.83 131.88 131.83 131.88 0.0K
14:15 131.88 131.88 131.83 131.84 0.0K
14:16 131.84 131.85 131.83 131.85 0.0K
14:17 131.85 131.88 131.85 131.87 0.0K
14:18 131.87 132.03 131.87 132.01 0.0K
14:19 132.05 132.09 132.05 132.05 0.0K
14:20 132.05 132.05 131.99 131.99 0.0K
14:21 131.99 132.02 131.98 132.02 0.0K
14:22 132.02 132.04 132.01 132.03 0.0K
14:23 132.03 132.04 132.03 132.03 0.0K
14:24 132.03 132.03 131.99 132.00 0.0K
14:25 132.00 132.01 131.97 131.98 0.0K
14:26 131.98 131.98 131.93 131.93 0.0K
14:27 131.93 131.95 131.93 131.93 0.0K
14:28 131.93 131.94 131.89 131.89 0.0K
14:29 131.89 131.90 131.89 131.90 0.0K
14:30 131.90 131.91 131.90 131.90 0.0K
14:31 131.89 131.89 131.87 131.87 0.0K
14:32 131.87 131.91 131.85 131.91 0.0K
14:33 131.91 132.00 131.91 132.00 0.0K
14:34 132.00 132.09 132.00 132.09 0.0K
14:35 132.09 132.10 132.09 132.10 0.0K
14:36 132.10 132.12 132.10 132.10 0.0K
14:37 132.10 132.10 131.98 131.98 0.0K
14:38 131.97 132.01 131.97 131.99 0.0K
14:39 131.99 131.99 131.95 131.95 0.0K
14:40 131.95 131.98 131.95 131.98 0.0K
14:41 131.98 131.98 131.94 131.95 0.0K
14:42 131.95 131.97 131.95 131.96 0.0K
14:43 131.96 132.01 131.96 132.01 0.0K
14:44 132.01 132.12 132.01 132.10 0.0K
14:45 132.10 132.15 132.10 132.13 0.0K
14:46 132.14 132.14 132.06 132.08 0.0K
14:47 132.08 132.10 132.08 132.09 0.0K
14:48 132.09 132.09 132.05 132.07 0.0K
14:49 132.07 132.07 132.04 132.06 0.0K
14:50 132.06 132.08 132.04 132.04 0.0K
14:51 132.04 132.05 132.03 132.03 0.0K
14:52 132.03 132.03 132.01 132.01 0.0K
14:53 132.01 132.05 132.00 132.00 0.0K
14:54 132.00 132.04 132.00 132.03 0.0K
14:55 132.03 132.05 132.01 132.01 0.0K
14:56 132.00 132.01 132.00 132.00 0.0K
14:57 132.00 132.02 132.00 132.02 0.0K
14:58 132.02 132.02 132.01 132.02 0.0K
14:59 132.02 132.03 132.00 132.02 0.0K
15:00 132.02 132.02 132.00 132.02 0.0K
15:01 132.02 132.03 131.97 131.97 0.0K
15:02 131.97 131.97 131.92 131.94 0.0K
15:03 131.92 131.92 131.87 131.92 0.0K
15:04 131.92 131.92 131.88 131.89 0.0K
15:05 131.87 131.90 131.87 131.88 0.0K
15:06 131.88 131.90 131.86 131.87 0.0K
15:07 131.87 131.87 131.82 131.82 0.0K
15:08 131.82 131.85 131.81 131.84 0.0K
15:09 131.85 131.86 131.78 131.80 0.0K
15:10 131.80 131.81 131.72 131.75 0.0K
15:11 131.73 131.73 131.69 131.69 0.0K
15:12 131.69 131.69 131.63 131.63 0.0K
15:13 131.63 131.66 131.61 131.62 0.0K
15:14 131.62 131.63 131.61 131.62 0.0K
15:15 131.62 131.70 131.62 131.70 0.0K
15:16 131.70 131.70 131.63 131.66 0.0K
15:17 131.65 131.65 131.51 131.53 0.0K
15:18 131.53 131.54 131.52 131.53 0.0K
15:19 131.53 131.56 131.49 131.49 0.0K
15:20 131.49 131.51 131.44 131.51 0.0K
15:21 131.51 131.51 131.44 131.44 0.0K
15:22 131.44 131.44 131.32 131.34 0.0K
15:23 131.34 131.39 131.32 131.32 0.0K
15:24 131.30 131.32 131.28 131.28 0.0K
15:25 131.28 131.28 131.21 131.23 0.0K
15:26 131.24 131.29 131.24 131.28 0.0K
15:27 131.27 131.32 131.27 131.28 0.0K
15:28 131.28 131.28 131.19 131.19 0.0K
15:29 131.19 131.24 131.19 131.24 0.0K
15:30 131.24 131.32 131.00 131.27 0.0K
15:31 131.27 131.52 131.07 131.46 0.0K
15:32 131.46 131.46 131.12 131.13 0.0K
15:33 131.12 131.36 131.07 131.34 0.0K
15:34 131.36 131.49 131.33 131.42 0.0K
15:35 131.42 131.59 131.40 131.52 0.0K
15:36 131.52 131.74 131.52 131.65 0.0K
15:37 131.65 131.74 131.59 131.74 0.0K
15:38 131.74 131.80 131.72 131.75 0.0K
15:39 131.74 131.79 131.72 131.79 0.0K
15:40 131.79 131.89 131.79 131.89 0.0K
15:41 131.89 131.93 131.55 131.55 0.0K
15:42 131.57 131.57 131.33 131.33 0.0K
15:43 131.30 131.30 131.09 131.26 0.0K
15:44 131.26 131.30 131.13 131.15 0.0K
15:45 131.16 131.24 131.14 131.22 0.0K
15:46 131.24 131.29 131.22 131.29 0.0K
15:47 131.29 131.31 131.24 131.31 0.0K
15:48 131.31 131.33 131.30 131.31 0.0K
15:49 131.31 131.40 131.31 131.39 0.0K
15:50 131.39 131.51 131.39 131.42 0.0K
15:51 131.41 131.41 131.36 131.38 0.0K
15:52 131.37 131.37 131.32 131.33 0.0K
15:53 131.32 131.32 131.13 131.13 0.0K
15:54 131.14 131.28 131.14 131.28 0.0K
15:55 131.28 131.29 131.24 131.27 0.0K
15:56 131.27 131.31 131.26 131.30 0.0K
15:57 131.28 131.39 131.28 131.37 0.0K
15:58 131.37 131.42 131.37 131.41 0.0K
15:59 131.44 131.55 131.44 131.46 0.0K
16:00 131.45 131.47 131.43 131.43 0.0K
16:01 131.43 131.43 131.28 131.32 0.0K
16:02 131.30 131.30 131.20 131.24 0.0K
16:03 131.24 131.24 131.14 131.15 0.0K
16:04 131.15 131.15 131.11 131.15 0.0K
16:05 131.15 131.15 131.06 131.06 0.0K
16:06 131.05 131.06 131.03 131.05 0.0K
16:07 131.05 131.05 131.00 131.03 0.0K
16:08 131.00 131.00 130.94 130.96 0.0K
16:09 130.96 130.97 130.84 130.84 0.0K
16:10 130.84 130.90 130.82 130.85 0.0K
16:11 130.83 130.88 130.82 130.83 0.0K
16:12 130.83 130.84 130.78 130.78 0.0K
16:13 130.78 130.82 130.78 130.81 0.0K
16:14 130.79 130.85 130.78 130.85 0.0K
16:15 130.82 130.85 130.72 130.74 0.0K
16:16 130.75 130.86 130.75 130.86 0.0K
16:17 130.87 130.96 130.81 130.96 0.0K
16:18 130.96 131.02 130.96 131.01 0.0K
16:19 131.02 131.09 131.02 131.09 0.0K
16:20 131.15 131.15 131.15 131.15 0.0K
16:21 131.15 131.15 131.15 131.15 0.0K
16:22 131.15 131.15 131.15 131.15 0.0K
16:23 131.15 131.15 131.15 131.15 0.0K
16:24 131.15 131.15 131.15 131.15 0.0K
16:25 131.15 131.17 130.96 130.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles