OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 137.77 138.15 137.77 138.08 0.0K
09:01 138.13 138.48 138.13 138.21 0.0K
09:02 138.22 138.33 138.20 138.33 0.0K
09:03 138.33 138.40 138.25 138.27 0.0K
09:04 138.27 138.37 138.27 138.33 0.0K
09:05 138.33 138.36 138.24 138.24 0.0K
09:06 138.22 138.59 138.19 138.57 0.0K
09:07 138.59 138.73 138.57 138.73 0.0K
09:08 138.75 138.75 138.63 138.75 0.0K
09:09 138.74 138.79 138.66 138.79 0.0K
09:10 138.79 138.83 138.70 138.73 0.0K
09:11 138.75 138.75 138.63 138.63 0.0K
09:12 138.65 138.68 138.38 138.38 0.0K
09:13 138.38 138.38 138.16 138.16 0.0K
09:14 138.16 138.16 137.94 137.95 0.0K
09:15 137.99 138.02 137.92 137.99 0.0K
09:16 137.97 138.00 137.95 138.00 0.0K
09:17 138.00 138.01 137.98 138.01 0.0K
09:18 138.01 138.01 137.87 137.89 0.0K
09:19 137.89 137.90 137.84 137.84 0.0K
09:20 137.84 137.86 137.82 137.86 0.0K
09:21 137.86 137.87 137.85 137.85 0.0K
09:22 137.85 137.91 137.85 137.91 0.0K
09:23 137.91 138.06 137.91 138.05 0.0K
09:24 138.05 138.07 138.04 138.04 0.0K
09:25 138.05 138.11 138.00 138.10 0.0K
09:26 138.10 138.16 138.09 138.10 0.0K
09:27 138.10 138.13 138.08 138.10 0.0K
09:28 138.10 138.10 138.03 138.03 0.0K
09:29 138.03 138.03 137.75 137.75 0.0K
09:30 137.78 138.00 137.78 138.00 0.0K
09:31 138.01 138.23 138.01 138.21 0.0K
09:32 138.23 138.36 138.23 138.36 0.0K
09:33 138.36 138.37 138.32 138.35 0.0K
09:34 138.35 138.44 138.30 138.30 0.0K
09:35 138.30 138.30 138.25 138.29 0.0K
09:36 138.29 138.34 138.29 138.33 0.0K
09:37 138.33 138.35 138.27 138.27 0.0K
09:38 138.27 138.29 138.26 138.28 0.0K
09:39 138.28 138.28 138.20 138.20 0.0K
09:40 138.20 138.22 138.20 138.20 0.0K
09:41 138.20 138.24 138.18 138.22 0.0K
09:42 138.22 138.22 138.18 138.22 0.0K
09:43 138.22 138.23 138.18 138.23 0.0K
09:44 138.23 138.27 138.21 138.22 0.0K
09:45 138.22 138.35 138.21 138.35 0.0K
09:46 138.35 138.40 138.33 138.34 0.0K
09:47 138.32 138.36 138.28 138.31 0.0K
09:48 138.31 138.34 138.30 138.32 0.0K
09:49 138.32 138.36 138.32 138.35 0.0K
09:50 138.35 138.38 138.32 138.36 0.0K
09:51 138.33 138.33 138.31 138.31 0.0K
09:52 138.31 138.33 138.29 138.32 0.0K
09:53 138.32 138.35 138.28 138.28 0.0K
09:54 138.27 138.31 138.22 138.22 0.0K
09:55 138.22 138.28 138.21 138.28 0.0K
09:56 138.28 138.29 138.25 138.25 0.0K
09:57 138.25 138.30 138.25 138.30 0.0K
09:58 138.30 138.43 138.30 138.36 0.0K
09:59 138.36 138.36 138.24 138.26 0.0K
10:00 138.26 138.32 138.25 138.32 0.0K
10:01 138.32 138.45 138.32 138.45 0.0K
10:02 138.48 138.53 138.48 138.52 0.0K
10:03 138.52 138.56 138.52 138.56 0.0K
10:04 138.56 138.56 138.46 138.56 0.0K
10:05 138.56 138.59 138.53 138.59 0.0K
10:06 138.59 138.63 138.57 138.57 0.0K
10:07 138.57 138.60 138.48 138.49 0.0K
10:08 138.49 138.58 138.48 138.56 0.0K
10:09 138.56 138.62 138.56 138.56 0.0K
10:10 138.56 138.66 138.56 138.64 0.0K
10:11 138.64 138.98 138.63 138.97 0.0K
10:12 138.99 139.09 138.99 139.05 0.0K
10:13 139.08 139.16 139.08 139.16 0.0K
10:14 139.14 139.15 139.12 139.12 0.0K
10:15 139.12 139.15 139.00 139.00 0.0K
10:16 139.00 139.04 138.99 139.04 0.0K
10:17 139.04 139.09 139.00 139.08 0.0K
10:18 139.09 139.11 139.05 139.08 0.0K
10:19 139.08 139.09 139.07 139.07 0.0K
10:20 139.07 139.20 139.07 139.20 0.0K
10:21 139.20 139.26 139.18 139.23 0.0K
10:22 139.21 139.22 139.20 139.21 0.0K
10:23 139.21 139.21 139.16 139.17 0.0K
10:24 139.17 139.18 139.14 139.14 0.0K
10:25 139.14 139.20 139.14 139.20 0.0K
10:26 139.20 139.23 139.20 139.23 0.0K
10:27 139.23 139.23 139.13 139.13 0.0K
10:28 139.13 139.16 139.13 139.14 0.0K
10:29 139.14 139.24 139.14 139.24 0.0K
10:30 139.24 139.26 139.22 139.25 0.0K
10:31 139.25 139.25 139.21 139.22 0.0K
10:32 139.21 139.22 139.19 139.20 0.0K
10:33 139.20 139.22 139.15 139.15 0.0K
10:34 139.15 139.18 139.14 139.16 0.0K
10:35 139.16 139.16 139.00 139.01 0.0K
10:36 139.01 139.06 138.99 139.03 0.0K
10:37 139.03 139.03 139.01 139.03 0.0K
10:38 139.03 139.03 138.94 138.94 0.0K
10:39 138.94 138.94 138.83 138.83 0.0K
10:40 138.83 138.83 138.67 138.68 0.0K
10:41 138.68 138.68 138.61 138.62 0.0K
10:42 138.62 138.62 138.44 138.44 0.0K
10:43 138.45 138.57 138.45 138.57 0.0K
10:44 138.57 138.60 138.56 138.59 0.0K
10:45 138.59 138.59 138.56 138.58 0.0K
10:46 138.58 138.62 138.49 138.49 0.0K
10:47 138.49 138.52 138.49 138.51 0.0K
10:48 138.50 138.52 138.50 138.50 0.0K
10:49 138.50 138.50 138.45 138.45 0.0K
10:50 138.45 138.45 138.39 138.39 0.0K
10:51 138.39 138.41 138.34 138.34 0.0K
10:52 138.33 138.34 138.31 138.32 0.0K
10:53 138.32 138.35 138.32 138.35 0.0K
10:54 138.35 138.36 138.35 138.36 0.0K
10:55 138.36 138.36 138.33 138.33 0.0K
10:56 138.33 138.33 138.29 138.29 0.0K
10:57 138.29 138.30 138.28 138.28 0.0K
10:58 138.28 138.29 138.20 138.20 0.0K
10:59 138.20 138.20 138.17 138.17 0.0K
11:00 138.17 138.17 138.12 138.13 0.0K
11:01 138.13 138.13 138.10 138.13 0.0K
11:02 138.14 138.16 138.14 138.16 0.0K
11:03 138.15 138.22 138.14 138.20 0.0K
11:04 138.20 138.24 138.20 138.21 0.0K
11:05 138.21 138.27 138.18 138.26 0.0K
11:06 138.26 138.31 138.26 138.31 0.0K
11:07 138.31 138.43 138.30 138.43 0.0K
11:08 138.43 138.55 138.43 138.52 0.0K
11:09 138.53 138.53 138.42 138.42 0.0K
11:10 138.42 138.42 138.41 138.42 0.0K
11:11 138.42 138.44 138.39 138.44 0.0K
11:12 138.44 138.44 138.39 138.41 0.0K
11:13 138.41 138.41 138.31 138.32 0.0K
11:14 138.32 138.33 138.30 138.32 0.0K
11:15 138.32 138.40 138.32 138.38 0.0K
11:16 138.38 138.38 138.37 138.37 0.0K
11:17 138.37 138.41 138.36 138.41 0.0K
11:18 138.41 138.41 138.40 138.41 0.0K
11:19 138.41 138.43 138.40 138.42 0.0K
11:20 138.42 138.44 138.39 138.39 0.0K
11:21 138.39 138.39 138.30 138.32 0.0K
11:22 138.32 138.34 138.30 138.32 0.0K
11:23 138.33 138.35 138.31 138.33 0.0K
11:24 138.33 138.34 138.31 138.31 0.0K
11:25 138.31 138.37 138.31 138.35 0.0K
11:26 138.35 138.39 138.34 138.39 0.0K
11:27 138.39 138.39 138.37 138.37 0.0K
11:28 138.37 138.38 138.35 138.38 0.0K
11:29 138.37 138.37 138.35 138.35 0.0K
11:30 138.35 138.35 138.32 138.32 0.0K
11:31 138.32 138.44 138.32 138.44 0.0K
11:32 138.44 138.44 138.42 138.42 0.0K
11:33 138.42 138.43 138.38 138.38 0.0K
11:34 138.38 138.48 138.38 138.48 0.0K
11:35 138.48 138.50 138.48 138.49 0.0K
11:36 138.49 138.49 138.47 138.49 0.0K
11:37 138.49 138.50 138.48 138.48 0.0K
11:38 138.48 138.50 138.47 138.48 0.0K
11:39 138.48 138.49 138.44 138.49 0.0K
11:40 138.50 138.56 138.50 138.56 0.0K
11:41 138.56 138.56 138.54 138.55 0.0K
11:42 138.55 138.58 138.55 138.55 0.0K
11:43 138.55 138.57 138.54 138.55 0.0K
11:44 138.55 138.55 138.53 138.55 0.0K
11:45 138.55 138.55 138.53 138.54 0.0K
11:46 138.54 138.54 138.53 138.53 0.0K
11:47 138.53 138.57 138.53 138.54 0.0K
11:48 138.54 138.54 138.52 138.52 0.0K
11:49 138.52 138.52 138.52 138.52 0.0K
11:50 138.52 138.53 138.52 138.53 0.0K
11:51 138.53 138.56 138.53 138.55 0.0K
11:52 138.55 138.55 138.49 138.49 0.0K
11:53 138.49 138.49 138.47 138.47 0.0K
11:54 138.47 138.50 138.47 138.50 0.0K
11:55 138.50 138.61 138.50 138.59 0.0K
11:56 138.59 138.62 138.59 138.62 0.0K
11:57 138.62 138.65 138.58 138.62 0.0K
11:58 138.62 138.69 138.62 138.67 0.0K
11:59 138.67 138.67 138.67 138.67 0.0K
12:00 138.67 138.77 138.65 138.77 0.0K
12:01 138.77 138.78 138.76 138.78 0.0K
12:02 138.78 138.80 138.78 138.79 0.0K
12:03 138.79 138.80 138.77 138.79 0.0K
12:04 138.77 138.78 138.74 138.77 0.0K
12:05 138.77 138.82 138.77 138.79 0.0K
12:06 138.79 138.83 138.79 138.83 0.0K
12:07 138.83 138.83 138.76 138.79 0.0K
12:08 138.79 138.80 138.76 138.77 0.0K
12:09 138.77 138.82 138.77 138.82 0.0K
12:10 138.82 138.82 138.80 138.80 0.0K
12:11 138.80 138.82 138.77 138.77 0.0K
12:12 138.77 138.77 138.66 138.66 0.0K
12:13 138.66 138.68 138.66 138.68 0.0K
12:14 138.68 138.69 138.66 138.67 0.0K
12:15 138.67 138.67 138.64 138.65 0.0K
12:16 138.65 138.73 138.65 138.72 0.0K
12:17 138.74 138.74 138.72 138.72 0.0K
12:18 138.72 138.73 138.70 138.70 0.0K
12:19 138.71 138.73 138.68 138.68 0.0K
12:20 138.68 138.71 138.68 138.71 0.0K
12:21 138.71 138.71 138.66 138.66 0.0K
12:22 138.66 138.69 138.66 138.68 0.0K
12:23 138.68 138.71 138.67 138.70 0.0K
12:24 138.70 138.72 138.68 138.70 0.0K
12:25 138.69 138.69 138.69 138.69 0.0K
12:26 138.69 138.73 138.65 138.73 0.0K
12:27 138.73 138.73 138.68 138.68 0.0K
12:28 138.68 138.68 138.65 138.65 0.0K
12:29 138.65 138.68 138.61 138.61 0.0K
12:30 138.61 138.65 138.56 138.65 0.0K
12:31 138.67 138.72 138.67 138.71 0.0K
12:32 138.71 138.71 138.55 138.57 0.0K
12:33 138.57 138.57 138.52 138.52 0.0K
12:34 138.52 138.55 138.52 138.54 0.0K
12:35 138.54 138.55 138.53 138.53 0.0K
12:36 138.53 138.53 138.52 138.53 0.0K
12:37 138.54 138.56 138.53 138.53 0.0K
12:38 138.53 138.53 138.34 138.36 0.0K
12:39 138.38 138.39 138.34 138.35 0.0K
12:40 138.38 138.39 138.30 138.31 0.0K
12:41 138.31 138.38 138.29 138.37 0.0K
12:42 138.37 138.46 138.35 138.46 0.0K
12:43 138.46 138.53 138.45 138.53 0.0K
12:44 138.55 138.63 138.55 138.62 0.0K
12:45 138.62 138.65 138.60 138.61 0.0K
12:46 138.61 138.67 138.61 138.67 0.0K
12:47 138.67 138.67 138.61 138.61 0.0K
12:48 138.61 138.64 138.59 138.64 0.0K
12:49 138.64 138.64 138.62 138.63 0.0K
12:50 138.63 138.65 138.63 138.64 0.0K
12:51 138.64 138.64 138.60 138.60 0.0K
12:52 138.60 138.63 138.60 138.63 0.0K
12:53 138.63 138.63 138.60 138.60 0.0K
12:54 138.60 138.61 138.59 138.61 0.0K
12:55 138.61 138.65 138.61 138.65 0.0K
12:56 138.65 138.67 138.65 138.66 0.0K
12:57 138.66 138.66 138.65 138.65 0.0K
12:58 138.65 138.65 138.61 138.61 0.0K
12:59 138.61 138.62 138.59 138.60 0.0K
13:00 138.60 138.60 138.52 138.52 0.0K
13:01 138.52 138.54 138.47 138.54 0.0K
13:02 138.55 138.55 138.53 138.53 0.0K
13:03 138.53 138.55 138.52 138.55 0.0K
13:04 138.55 138.57 138.52 138.57 0.0K
13:05 138.57 138.80 138.57 138.80 0.0K
13:06 138.79 138.80 138.77 138.78 0.0K
13:07 138.78 138.80 138.77 138.77 0.0K
13:08 138.77 138.80 138.77 138.79 0.0K
13:09 138.79 138.82 138.78 138.82 0.0K
13:10 138.82 138.84 138.82 138.83 0.0K
13:11 138.83 138.85 138.82 138.85 0.0K
13:12 138.85 138.88 138.85 138.86 0.0K
13:13 138.86 138.87 138.82 138.83 0.0K
13:14 138.83 138.88 138.83 138.87 0.0K
13:15 138.87 138.89 138.85 138.89 0.0K
13:16 138.89 138.89 138.76 138.76 0.0K
13:17 138.76 138.78 138.76 138.77 0.0K
13:18 138.77 138.78 138.77 138.78 0.0K
13:19 138.78 138.78 138.76 138.78 0.0K
13:20 138.78 138.78 138.77 138.77 0.0K
13:21 138.77 138.79 138.72 138.72 0.0K
13:22 138.72 138.74 138.71 138.74 0.0K
13:23 138.74 138.74 138.71 138.71 0.0K
13:24 138.71 138.71 138.66 138.69 0.0K
13:25 138.69 138.73 138.69 138.73 0.0K
13:26 138.73 138.78 138.73 138.73 0.0K
13:27 138.73 138.83 138.72 138.83 0.0K
13:28 138.83 138.85 138.83 138.83 0.0K
13:29 138.83 138.84 138.82 138.83 0.0K
13:30 138.83 138.83 138.78 138.78 0.0K
13:31 138.78 138.78 138.73 138.78 0.0K
13:32 138.78 138.79 138.77 138.77 0.0K
13:33 138.74 138.84 138.74 138.84 0.0K
13:34 138.84 138.87 138.83 138.84 0.0K
13:35 138.84 138.90 138.83 138.90 0.0K
13:36 138.90 138.91 138.89 138.89 0.0K
13:37 138.90 138.90 138.88 138.90 0.0K
13:38 138.90 138.90 138.85 138.85 0.0K
13:39 138.85 138.88 138.85 138.87 0.0K
13:40 138.87 138.91 138.86 138.91 0.0K
13:41 138.91 138.91 138.90 138.90 0.0K
13:42 138.90 138.98 138.88 138.98 0.0K
13:43 138.98 138.98 138.96 138.96 0.0K
13:44 138.97 139.02 138.97 139.01 0.0K
13:45 139.01 139.01 138.98 138.99 0.0K
13:46 138.99 138.99 138.96 138.97 0.0K
13:47 138.96 138.98 138.96 138.98 0.0K
13:48 138.98 138.98 138.95 138.98 0.0K
13:49 138.98 139.00 138.98 139.00 0.0K
13:50 139.00 139.04 139.00 139.04 0.0K
13:51 139.04 139.04 139.00 139.01 0.0K
13:52 139.01 139.01 138.95 138.97 0.0K
13:53 138.97 138.98 138.97 138.97 0.0K
13:54 138.97 139.00 138.97 138.99 0.0K
13:55 138.99 139.01 138.99 139.01 0.0K
13:56 139.01 139.01 138.88 138.88 0.0K
13:57 138.88 138.90 138.85 138.85 0.0K
13:58 138.85 138.85 138.83 138.83 0.0K
13:59 138.83 138.83 138.82 138.82 0.0K
14:00 138.82 138.82 138.77 138.77 0.0K
14:01 138.77 138.80 138.77 138.80 0.0K
14:02 138.80 138.80 138.75 138.77 0.0K
14:03 138.77 138.77 138.66 138.66 0.0K
14:04 138.66 138.66 138.66 138.66 0.0K
14:05 138.66 138.67 138.63 138.66 0.0K
14:06 138.66 138.66 138.56 138.56 0.0K
14:07 138.56 138.56 138.52 138.52 0.0K
14:08 138.52 138.53 138.52 138.53 0.0K
14:09 138.53 138.66 138.53 138.64 0.0K
14:10 138.64 138.64 138.63 138.63 0.0K
14:11 138.62 138.64 138.62 138.64 0.0K
14:12 138.64 138.65 138.61 138.61 0.0K
14:13 138.61 138.61 138.59 138.59 0.0K
14:14 138.59 138.60 138.59 138.60 0.0K
14:15 138.60 138.60 138.58 138.59 0.0K
14:16 138.59 138.59 138.59 138.59 0.0K
14:17 138.59 138.61 138.52 138.52 0.0K
14:18 138.36 138.36 138.31 138.34 0.0K
14:19 138.34 138.36 138.33 138.34 0.0K
14:20 138.34 138.35 138.34 138.34 0.0K
14:21 138.35 138.42 138.35 138.42 0.0K
14:22 138.42 138.45 138.42 138.45 0.0K
14:23 138.44 138.46 138.43 138.45 0.0K
14:24 138.46 138.50 138.46 138.49 0.0K
14:25 138.50 138.55 138.49 138.55 0.0K
14:26 138.55 138.56 138.53 138.53 0.0K
14:27 138.54 138.56 138.53 138.55 0.0K
14:28 138.55 138.59 138.55 138.58 0.0K
14:29 138.58 138.58 138.55 138.57 0.0K
14:30 138.57 138.59 138.56 138.56 0.0K
14:31 138.55 138.55 138.53 138.55 0.0K
14:32 138.55 138.60 138.55 138.60 0.0K
14:33 138.60 138.66 138.60 138.66 0.0K
14:34 138.66 138.70 138.66 138.66 0.0K
14:35 138.66 138.66 138.64 138.65 0.0K
14:36 138.65 138.66 138.65 138.66 0.0K
14:37 138.66 138.66 138.66 138.66 0.0K
14:38 138.66 138.66 138.59 138.60 0.0K
14:39 138.60 138.62 138.60 138.62 0.0K
14:40 138.62 138.66 138.62 138.66 0.0K
14:41 138.66 138.67 138.66 138.67 0.0K
14:42 138.67 138.69 138.63 138.69 0.0K
14:43 138.69 138.72 138.69 138.72 0.0K
14:44 138.72 138.76 138.72 138.76 0.0K
14:45 138.76 138.77 138.76 138.76 0.0K
14:46 138.76 138.82 138.76 138.82 0.0K
14:47 138.82 138.85 138.82 138.84 0.0K
14:48 138.84 138.84 138.82 138.82 0.0K
14:49 138.82 138.82 138.79 138.80 0.0K
14:50 138.80 138.80 138.73 138.75 0.0K
14:51 138.75 138.75 138.72 138.72 0.0K
14:52 138.72 138.73 138.71 138.73 0.0K
14:53 138.73 138.76 138.72 138.76 0.0K
14:54 138.76 138.76 138.76 138.76 0.0K
14:55 138.76 138.81 138.76 138.81 0.0K
14:56 138.81 138.81 138.75 138.75 0.0K
14:57 138.75 138.77 138.70 138.71 0.0K
14:58 138.71 138.73 138.69 138.72 0.0K
14:59 138.72 138.72 138.61 138.61 0.0K
15:00 138.61 138.66 138.61 138.65 0.0K
15:01 138.65 138.65 138.63 138.65 0.0K
15:02 138.64 138.67 138.64 138.67 0.0K
15:03 138.67 138.67 138.62 138.65 0.0K
15:04 138.65 138.72 138.64 138.72 0.0K
15:05 138.72 138.72 138.72 138.72 0.0K
15:06 138.72 138.74 138.72 138.73 0.0K
15:07 138.73 138.78 138.73 138.76 0.0K
15:08 138.76 138.76 138.66 138.67 0.0K
15:09 138.67 138.69 138.67 138.69 0.0K
15:10 138.69 138.72 138.69 138.72 0.0K
15:11 138.72 138.72 138.70 138.71 0.0K
15:12 138.71 138.72 138.71 138.71 0.0K
15:13 138.71 138.72 138.71 138.71 0.0K
15:14 138.71 138.71 138.70 138.70 0.0K
15:15 138.70 138.72 138.69 138.72 0.0K
15:16 138.72 138.72 138.71 138.71 0.0K
15:17 138.71 138.71 138.67 138.68 0.0K
15:18 138.68 138.68 138.67 138.67 0.0K
15:19 138.67 138.67 138.65 138.67 0.0K
15:20 138.67 138.67 138.61 138.62 0.0K
15:21 138.62 138.62 138.56 138.56 0.0K
15:22 138.56 138.61 138.52 138.61 0.0K
15:23 138.61 138.62 138.60 138.62 0.0K
15:24 138.62 138.63 138.57 138.63 0.0K
15:25 138.63 138.63 138.51 138.51 0.0K
15:26 138.51 138.58 138.51 138.58 0.0K
15:27 138.58 138.58 138.55 138.56 0.0K
15:28 138.56 138.56 138.54 138.55 0.0K
15:29 138.55 138.55 138.49 138.49 0.0K
15:30 138.50 138.50 138.25 138.44 0.0K
15:31 138.46 138.77 138.44 138.72 0.0K
15:32 138.71 138.76 138.70 138.75 0.0K
15:33 138.76 138.77 138.51 138.53 0.0K
15:34 138.57 138.59 138.49 138.49 0.0K
15:35 138.49 138.51 138.41 138.49 0.0K
15:36 138.49 138.49 138.27 138.27 0.0K
15:37 138.27 138.27 138.16 138.16 0.0K
15:38 138.16 138.21 138.16 138.20 0.0K
15:39 138.20 138.22 138.19 138.22 0.0K
15:40 138.22 138.52 138.22 138.52 0.0K
15:41 138.52 138.58 138.52 138.54 0.0K
15:42 138.56 138.61 138.56 138.57 0.0K
15:43 138.57 138.61 138.57 138.58 0.0K
15:44 138.58 138.62 138.58 138.62 0.0K
15:45 138.62 138.66 138.62 138.65 0.0K
15:46 138.65 138.70 138.65 138.70 0.0K
15:47 138.70 138.97 138.70 138.95 0.0K
15:48 138.95 138.95 138.77 138.77 0.0K
15:49 138.76 138.80 138.75 138.75 0.0K
15:50 138.75 138.75 138.56 138.58 0.0K
15:51 138.58 138.61 138.58 138.58 0.0K
15:52 138.58 138.75 138.58 138.75 0.0K
15:53 138.75 138.75 138.65 138.68 0.0K
15:54 138.68 138.71 138.68 138.71 0.0K
15:55 138.71 138.73 138.68 138.70 0.0K
15:56 138.70 138.78 138.69 138.78 0.0K
15:57 138.78 138.83 138.78 138.83 0.0K
15:58 138.83 138.87 138.82 138.84 0.0K
15:59 138.84 138.88 138.84 138.87 0.0K
16:00 138.87 138.91 138.79 138.79 0.0K
16:01 138.79 138.80 138.68 138.71 0.0K
16:02 138.71 138.71 138.68 138.71 0.0K
16:03 138.71 138.72 138.68 138.68 0.0K
16:04 138.68 138.70 138.68 138.69 0.0K
16:05 138.69 138.72 138.69 138.69 0.0K
16:06 138.69 138.69 138.62 138.66 0.0K
16:07 138.66 138.67 138.54 138.55 0.0K
16:08 138.55 138.55 138.50 138.53 0.0K
16:09 138.53 138.54 138.47 138.49 0.0K
16:10 138.49 138.53 138.48 138.50 0.0K
16:11 138.50 138.50 138.45 138.45 0.0K
16:12 138.45 138.48 138.45 138.45 0.0K
16:13 138.44 138.45 138.37 138.37 0.0K
16:14 138.37 138.37 138.28 138.29 0.0K
16:15 138.29 138.37 138.24 138.36 0.0K
16:16 138.36 138.36 138.30 138.30 0.0K
16:17 138.30 138.33 138.27 138.28 0.0K
16:18 138.28 138.31 138.26 138.30 0.0K
16:19 138.30 138.31 138.25 138.26 0.0K
16:20 138.26 138.26 138.26 138.26 0.0K
16:21 138.26 138.26 138.26 138.26 0.0K
16:22 138.26 138.26 138.26 138.26 0.0K
16:23 138.26 138.26 138.26 138.26 0.0K
16:24 138.26 138.26 138.26 138.26 0.0K
16:25 138.26 138.35 138.23 138.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles