OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 143.69 143.69 142.66 142.66 0.0K
09:01 142.66 142.71 142.38 142.41 0.0K
09:02 142.41 142.85 142.38 142.83 0.0K
09:03 142.80 142.99 142.80 142.96 0.0K
09:04 142.92 143.07 142.92 143.03 0.0K
09:05 143.03 143.13 143.03 143.10 0.0K
09:06 143.11 143.32 143.11 143.24 0.0K
09:07 143.20 143.30 143.19 143.29 0.0K
09:08 143.27 143.32 143.24 143.30 0.0K
09:09 143.33 143.39 143.30 143.35 0.0K
09:10 143.35 143.45 143.27 143.45 0.0K
09:11 143.45 143.50 143.37 143.37 0.0K
09:12 143.38 143.40 143.35 143.37 0.0K
09:13 143.37 143.40 143.35 143.37 0.0K
09:14 143.37 143.37 143.33 143.35 0.0K
09:15 143.36 143.38 143.24 143.36 0.0K
09:16 143.36 143.38 143.33 143.38 0.0K
09:17 143.39 143.41 143.33 143.33 0.0K
09:18 143.31 143.31 143.26 143.26 0.0K
09:19 143.27 143.28 143.18 143.19 0.0K
09:20 143.19 143.19 143.14 143.15 0.0K
09:21 143.15 143.15 143.11 143.14 0.0K
09:22 143.27 143.27 143.07 143.07 0.0K
09:23 143.07 143.07 142.99 143.02 0.0K
09:24 143.02 143.02 142.99 143.00 0.0K
09:25 143.00 143.00 142.81 142.81 0.0K
09:26 142.76 142.79 142.64 142.64 0.0K
09:27 142.65 142.65 142.56 142.56 0.0K
09:28 142.56 142.58 142.49 142.52 0.0K
09:29 142.52 142.55 142.49 142.49 0.0K
09:30 142.49 142.49 142.24 142.30 0.0K
09:31 142.30 142.50 142.30 142.50 0.0K
09:32 142.58 142.64 142.57 142.62 0.0K
09:33 142.62 142.66 142.62 142.65 0.0K
09:34 142.65 142.66 142.60 142.63 0.0K
09:35 142.63 142.63 142.54 142.54 0.0K
09:36 142.54 142.56 142.51 142.52 0.0K
09:37 142.52 142.55 142.52 142.55 0.0K
09:38 142.55 142.61 142.55 142.61 0.0K
09:39 142.61 142.61 142.57 142.59 0.0K
09:40 142.59 142.62 142.59 142.60 0.0K
09:41 142.60 142.64 142.60 142.64 0.0K
09:42 142.64 142.73 142.64 142.68 0.0K
09:43 142.67 142.71 142.65 142.65 0.0K
09:44 142.65 142.67 142.63 142.67 0.0K
09:45 142.67 142.67 142.61 142.63 0.0K
09:46 142.63 142.66 142.63 142.65 0.0K
09:47 142.65 142.66 142.65 142.66 0.0K
09:48 142.66 142.66 142.60 142.60 0.0K
09:49 142.60 142.72 142.60 142.71 0.0K
09:50 142.71 142.74 142.70 142.70 0.0K
09:51 142.70 142.74 142.67 142.67 0.0K
09:52 142.67 142.72 142.67 142.71 0.0K
09:53 142.71 142.73 142.69 142.72 0.0K
09:54 142.72 142.72 142.67 142.67 0.0K
09:55 142.67 142.67 142.53 142.53 0.0K
09:56 142.53 142.53 142.27 142.28 0.0K
09:57 142.29 142.29 142.21 142.21 0.0K
09:58 142.21 142.25 142.21 142.22 0.0K
09:59 142.22 142.25 142.21 142.22 0.0K
10:00 142.22 142.29 142.22 142.26 0.0K
10:01 142.25 142.28 142.25 142.25 0.0K
10:02 142.25 142.28 142.22 142.22 0.0K
10:03 142.22 142.25 142.19 142.19 0.0K
10:04 142.19 142.22 142.19 142.22 0.0K
10:05 142.22 142.22 142.16 142.17 0.0K
10:06 142.17 142.27 142.16 142.25 0.0K
10:07 142.25 142.33 142.25 142.33 0.0K
10:08 142.33 142.34 142.31 142.34 0.0K
10:09 142.34 142.37 142.34 142.37 0.0K
10:10 142.35 142.49 142.35 142.39 0.0K
10:11 142.40 142.62 142.40 142.62 0.0K
10:12 142.62 142.62 142.61 142.61 0.0K
10:13 142.61 142.62 142.56 142.56 0.0K
10:14 142.56 142.59 142.56 142.59 0.0K
10:15 142.59 142.67 142.59 142.66 0.0K
10:16 142.66 142.67 142.65 142.67 0.0K
10:17 142.68 142.73 142.67 142.70 0.0K
10:18 142.70 142.74 142.70 142.74 0.0K
10:19 142.74 142.75 142.71 142.72 0.0K
10:20 142.72 142.72 142.70 142.70 0.0K
10:21 142.70 142.70 142.64 142.65 0.0K
10:22 142.65 142.66 142.63 142.63 0.0K
10:23 142.63 142.68 142.63 142.68 0.0K
10:24 142.68 142.69 142.66 142.66 0.0K
10:25 142.66 142.68 142.65 142.68 0.0K
10:26 142.68 142.70 142.68 142.68 0.0K
10:27 142.68 142.68 142.63 142.66 0.0K
10:28 142.66 142.73 142.66 142.71 0.0K
10:29 142.71 142.74 142.71 142.72 0.0K
10:30 142.72 142.74 142.71 142.74 0.0K
10:31 142.74 142.80 142.74 142.80 0.0K
10:32 142.80 142.80 142.75 142.76 0.0K
10:33 142.75 142.85 142.75 142.85 0.0K
10:34 142.85 142.95 142.85 142.94 0.0K
10:35 142.94 143.10 142.94 143.08 0.0K
10:36 143.08 143.15 143.08 143.15 0.0K
10:37 143.15 143.22 143.15 143.21 0.0K
10:38 143.21 143.21 143.15 143.15 0.0K
10:39 143.15 143.15 143.12 143.12 0.0K
10:40 143.12 143.13 143.11 143.12 0.0K
10:41 143.13 143.16 143.12 143.13 0.0K
10:42 143.17 143.20 143.17 143.20 0.0K
10:43 143.20 143.21 143.16 143.17 0.0K
10:44 143.17 143.17 143.06 143.06 0.0K
10:45 143.06 143.06 143.05 143.05 0.0K
10:46 143.05 143.16 143.04 143.16 0.0K
10:47 143.16 143.19 143.16 143.19 0.0K
10:48 143.19 143.27 143.19 143.27 0.0K
10:49 143.29 143.29 143.23 143.29 0.0K
10:50 143.29 143.42 143.29 143.39 0.0K
10:51 143.39 143.42 143.39 143.42 0.0K
10:52 143.42 143.44 143.39 143.39 0.0K
10:53 143.39 143.39 143.35 143.37 0.0K
10:54 143.37 143.39 143.37 143.37 0.0K
10:55 143.37 143.38 143.36 143.38 0.0K
10:56 143.38 143.39 143.38 143.39 0.0K
10:57 143.39 143.44 143.39 143.41 0.0K
10:58 143.41 143.41 143.41 143.41 0.0K
10:59 143.41 143.41 143.38 143.41 0.0K
11:00 143.41 143.41 143.37 143.40 0.0K
11:01 143.40 143.44 143.39 143.44 0.0K
11:02 143.43 143.47 143.43 143.45 0.0K
11:03 143.45 143.48 143.43 143.43 0.0K
11:04 143.43 143.43 143.42 143.42 0.0K
11:05 143.42 143.42 143.40 143.41 0.0K
11:06 143.41 143.45 143.38 143.40 0.0K
11:07 143.40 143.42 143.40 143.42 0.0K
11:08 143.42 143.44 143.42 143.44 0.0K
11:09 143.43 143.45 143.43 143.45 0.0K
11:10 143.45 143.45 143.43 143.44 0.0K
11:11 143.44 143.45 143.43 143.45 0.0K
11:12 143.45 143.47 143.43 143.43 0.0K
11:13 143.43 143.43 143.39 143.40 0.0K
11:14 143.40 143.45 143.38 143.41 0.0K
11:15 143.40 143.40 143.38 143.38 0.0K
11:16 143.38 143.38 143.37 143.37 0.0K
11:17 143.37 143.37 143.28 143.28 0.0K
11:18 143.28 143.29 143.25 143.25 0.0K
11:19 143.25 143.26 143.23 143.26 0.0K
11:20 143.26 143.26 143.25 143.25 0.0K
11:21 143.25 143.25 143.17 143.17 0.0K
11:22 143.17 143.19 143.15 143.15 0.0K
11:23 143.15 143.15 143.12 143.12 0.0K
11:24 143.12 143.13 143.09 143.09 0.0K
11:25 143.11 143.11 143.10 143.10 0.0K
11:26 143.10 143.11 143.09 143.11 0.0K
11:27 143.11 143.15 143.10 143.12 0.0K
11:28 143.12 143.15 143.12 143.15 0.0K
11:29 143.15 143.17 143.15 143.17 0.0K
11:30 143.19 143.20 143.19 143.19 0.0K
11:31 143.19 143.24 143.19 143.24 0.0K
11:32 143.24 143.24 143.23 143.23 0.0K
11:33 143.23 143.23 143.20 143.20 0.0K
11:34 143.20 143.24 143.20 143.24 0.0K
11:35 143.24 143.26 143.24 143.26 0.0K
11:36 143.26 143.27 143.22 143.23 0.0K
11:37 143.23 143.23 143.19 143.21 0.0K
11:38 143.21 143.21 143.00 143.00 0.0K
11:39 143.00 143.00 143.00 143.00 0.0K
11:40 143.00 143.02 143.00 143.02 0.0K
11:41 143.02 143.06 143.02 143.03 0.0K
11:42 143.03 143.03 142.99 142.99 0.0K
11:43 142.99 143.00 142.99 143.00 0.0K
11:44 143.00 143.08 143.00 143.08 0.0K
11:45 143.08 143.10 143.08 143.10 0.0K
11:46 143.10 143.12 143.07 143.12 0.0K
11:47 143.12 143.16 143.12 143.14 0.0K
11:48 143.14 143.18 143.14 143.16 0.0K
11:49 143.16 143.16 143.10 143.10 0.0K
11:50 143.09 143.09 143.08 143.09 0.0K
11:51 143.09 143.11 143.09 143.11 0.0K
11:52 143.11 143.12 143.10 143.12 0.0K
11:53 143.12 143.12 143.12 143.12 0.0K
11:54 143.12 143.14 143.11 143.13 0.0K
11:55 143.13 143.14 143.11 143.14 0.0K
11:56 143.12 143.14 143.12 143.14 0.0K
11:57 143.14 143.17 143.14 143.17 0.0K
11:58 143.17 143.18 143.17 143.18 0.0K
11:59 143.18 143.21 143.18 143.21 0.0K
12:00 143.21 143.22 143.19 143.22 0.0K
12:01 143.22 143.23 143.20 143.23 0.0K
12:02 143.23 143.26 143.23 143.26 0.0K
12:03 143.26 143.27 143.25 143.27 0.0K
12:04 143.27 143.27 143.25 143.25 0.0K
12:05 143.25 143.25 143.23 143.24 0.0K
12:06 143.24 143.33 143.24 143.32 0.0K
12:07 143.32 143.32 143.31 143.31 0.0K
12:08 143.31 143.31 143.29 143.30 0.0K
12:09 143.30 143.31 143.29 143.30 0.0K
12:10 143.30 143.30 143.29 143.30 0.0K
12:11 143.30 143.32 143.30 143.30 0.0K
12:12 143.30 143.30 143.30 143.30 0.0K
12:13 143.30 143.32 143.29 143.32 0.0K
12:14 143.32 143.32 143.14 143.20 0.0K
12:15 143.20 143.20 143.16 143.16 0.0K
12:16 143.16 143.17 143.15 143.17 0.0K
12:17 143.17 143.19 143.15 143.19 0.0K
12:18 143.19 143.21 143.18 143.21 0.0K
12:19 143.21 143.21 143.17 143.19 0.0K
12:20 143.19 143.22 143.19 143.19 0.0K
12:21 143.19 143.19 143.18 143.19 0.0K
12:22 143.19 143.28 143.18 143.28 0.0K
12:23 143.28 143.33 143.25 143.33 0.0K
12:24 143.33 143.36 143.33 143.36 0.0K
12:25 143.36 143.36 143.27 143.27 0.0K
12:26 143.27 143.29 143.24 143.29 0.0K
12:27 143.29 143.29 143.27 143.29 0.0K
12:28 143.29 143.32 143.29 143.31 0.0K
12:29 143.31 143.34 143.31 143.34 0.0K
12:30 143.34 143.38 143.34 143.38 0.0K
12:31 143.38 143.40 143.38 143.40 0.0K
12:32 143.40 143.40 143.37 143.37 0.0K
12:33 143.37 143.37 143.33 143.33 0.0K
12:34 143.33 143.33 143.31 143.32 0.0K
12:35 143.32 143.35 143.32 143.35 0.0K
12:36 143.35 143.37 143.34 143.36 0.0K
12:37 143.36 143.39 143.33 143.33 0.0K
12:38 143.34 143.40 143.34 143.40 0.0K
12:39 143.41 143.42 143.39 143.42 0.0K
12:40 143.42 143.45 143.37 143.37 0.0K
12:41 143.37 143.41 143.37 143.41 0.0K
12:42 143.41 143.43 143.41 143.43 0.0K
12:43 143.43 143.45 143.43 143.45 0.0K
12:44 143.45 143.46 143.45 143.45 0.0K
12:45 143.43 143.43 143.38 143.38 0.0K
12:46 143.38 143.41 143.38 143.41 0.0K
12:47 143.41 143.42 143.41 143.41 0.0K
12:48 143.41 143.41 143.37 143.37 0.0K
12:49 143.37 143.38 143.36 143.36 0.0K
12:50 143.36 143.36 143.36 143.36 0.0K
12:51 143.36 143.40 143.36 143.40 0.0K
12:52 143.40 143.43 143.38 143.42 0.0K
12:53 143.43 143.51 143.43 143.51 0.0K
12:54 143.51 143.54 143.51 143.54 0.0K
12:55 143.54 143.58 143.54 143.57 0.0K
12:56 143.57 143.59 143.54 143.54 0.0K
12:57 143.54 143.54 143.52 143.54 0.0K
12:58 143.54 143.54 143.50 143.52 0.0K
12:59 143.52 143.52 143.49 143.49 0.0K
13:00 143.49 143.51 143.48 143.48 0.0K
13:01 143.48 143.52 143.48 143.52 0.0K
13:02 143.52 143.54 143.51 143.54 0.0K
13:03 143.54 143.55 143.54 143.55 0.0K
13:04 143.55 143.56 143.54 143.56 0.0K
13:05 143.56 143.58 143.55 143.56 0.0K
13:06 143.56 143.58 143.56 143.58 0.0K
13:07 143.58 143.58 143.56 143.56 0.0K
13:08 143.56 143.62 143.52 143.62 0.0K
13:09 143.62 143.67 143.62 143.66 0.0K
13:10 143.66 143.71 143.65 143.71 0.0K
13:11 143.71 143.72 143.71 143.71 0.0K
13:12 143.71 143.71 143.70 143.71 0.0K
13:13 143.71 143.73 143.71 143.73 0.0K
13:14 143.73 143.73 143.71 143.71 0.0K
13:15 143.71 143.74 143.71 143.74 0.0K
13:16 143.75 143.75 143.73 143.73 0.0K
13:17 143.73 143.76 143.73 143.75 0.0K
13:18 143.75 143.75 143.73 143.73 0.0K
13:19 143.73 143.73 143.72 143.73 0.0K
13:20 143.73 143.75 143.73 143.75 0.0K
13:21 143.75 143.75 143.74 143.74 0.0K
13:22 143.74 143.77 143.74 143.77 0.0K
13:23 143.77 143.77 143.74 143.76 0.0K
13:24 143.76 143.81 143.76 143.81 0.0K
13:25 143.81 143.81 143.79 143.79 0.0K
13:26 143.79 143.79 143.76 143.76 0.0K
13:27 143.76 143.78 143.76 143.78 0.0K
13:28 143.78 143.78 143.77 143.77 0.0K
13:29 143.77 143.80 143.77 143.79 0.0K
13:30 143.79 143.80 143.78 143.78 0.0K
13:31 143.78 143.79 143.76 143.77 0.0K
13:32 143.77 143.77 143.70 143.70 0.0K
13:33 143.70 143.71 143.65 143.65 0.0K
13:34 143.65 143.66 143.63 143.63 0.0K
13:35 143.62 143.64 143.61 143.61 0.0K
13:36 143.61 143.61 143.58 143.58 0.0K
13:37 143.58 143.59 143.54 143.54 0.0K
13:38 143.54 143.54 143.46 143.46 0.0K
13:39 143.46 143.46 143.45 143.45 0.0K
13:40 143.44 143.45 143.43 143.45 0.0K
13:41 143.44 143.44 143.43 143.43 0.0K
13:42 143.43 143.43 143.40 143.41 0.0K
13:43 143.41 143.41 143.37 143.39 0.0K
13:44 143.39 143.40 143.37 143.37 0.0K
13:45 143.37 143.37 143.35 143.36 0.0K
13:46 143.36 143.40 143.36 143.40 0.0K
13:47 143.40 143.40 143.38 143.38 0.0K
13:48 143.36 143.36 143.29 143.31 0.0K
13:49 143.31 143.31 143.25 143.25 0.0K
13:50 143.25 143.29 143.24 143.29 0.0K
13:51 143.29 143.29 143.27 143.27 0.0K
13:52 143.27 143.27 143.24 143.24 0.0K
13:53 143.26 143.30 143.26 143.30 0.0K
13:54 143.30 143.30 143.26 143.26 0.0K
13:55 143.29 143.31 143.27 143.31 0.0K
13:56 143.30 143.30 143.26 143.26 0.0K
13:57 143.26 143.27 143.24 143.24 0.0K
13:58 143.24 143.24 143.23 143.23 0.0K
13:59 143.23 143.24 143.21 143.21 0.0K
14:00 143.21 143.23 143.21 143.21 0.0K
14:01 143.21 143.26 143.20 143.26 0.0K
14:02 143.26 143.30 143.26 143.30 0.0K
14:03 143.30 143.31 143.29 143.29 0.0K
14:04 143.29 143.30 143.28 143.30 0.0K
14:05 143.30 143.32 143.30 143.32 0.0K
14:06 143.32 143.35 143.32 143.34 0.0K
14:07 143.35 143.35 143.35 143.35 0.0K
14:08 143.35 143.39 143.35 143.37 0.0K
14:09 143.37 143.37 143.35 143.35 0.0K
14:10 143.35 143.41 143.35 143.39 0.0K
14:11 143.39 143.46 143.37 143.46 0.0K
14:12 143.46 143.50 143.46 143.50 0.0K
14:13 143.50 143.50 143.48 143.49 0.0K
14:14 143.49 143.49 143.46 143.47 0.0K
14:15 143.47 143.49 143.47 143.49 0.0K
14:16 143.49 143.53 143.47 143.51 0.0K
14:17 143.51 143.52 143.51 143.52 0.0K
14:18 143.52 143.52 143.49 143.49 0.0K
14:19 143.47 143.47 143.47 143.47 0.0K
14:20 143.50 143.52 143.49 143.49 0.0K
14:21 143.49 143.51 143.49 143.51 0.0K
14:22 143.51 143.51 143.48 143.49 0.0K
14:23 143.49 143.50 143.49 143.49 0.0K
14:24 143.49 143.49 143.49 143.49 0.0K
14:25 143.49 143.49 143.42 143.42 0.0K
14:26 143.42 143.42 143.41 143.42 0.0K
14:27 143.42 143.43 143.42 143.42 0.0K
14:28 143.42 143.42 143.39 143.39 0.0K
14:29 143.39 143.40 143.34 143.34 0.0K
14:30 143.34 143.34 143.23 143.23 0.0K
14:31 143.23 143.23 143.22 143.22 0.0K
14:32 143.22 143.24 143.18 143.23 0.0K
14:33 143.23 143.23 143.19 143.19 0.0K
14:34 143.19 143.20 143.18 143.20 0.0K
14:35 143.20 143.21 143.18 143.18 0.0K
14:36 143.18 143.19 143.15 143.19 0.0K
14:37 143.19 143.21 143.17 143.17 0.0K
14:38 143.17 143.22 143.17 143.22 0.0K
14:39 143.22 143.22 143.19 143.19 0.0K
14:40 143.19 143.19 143.16 143.19 0.0K
14:41 143.19 143.19 143.15 143.15 0.0K
14:42 143.15 143.16 143.14 143.14 0.0K
14:43 143.14 143.17 143.13 143.17 0.0K
14:44 143.17 143.18 143.09 143.09 0.0K
14:45 143.09 143.10 143.06 143.10 0.0K
14:46 143.11 143.15 143.11 143.15 0.0K
14:47 143.15 143.15 143.08 143.10 0.0K
14:48 143.10 143.10 143.08 143.09 0.0K
14:49 143.09 143.12 143.09 143.10 0.0K
14:50 143.10 143.10 143.08 143.08 0.0K
14:51 143.08 143.09 143.08 143.09 0.0K
14:52 143.09 143.09 143.06 143.06 0.0K
14:53 143.06 143.09 143.06 143.06 0.0K
14:54 143.06 143.10 143.06 143.09 0.0K
14:55 143.08 143.13 143.08 143.13 0.0K
14:56 143.13 143.14 143.11 143.14 0.0K
14:57 143.14 143.15 143.11 143.11 0.0K
14:58 143.11 143.13 143.11 143.13 0.0K
14:59 143.13 143.14 143.13 143.13 0.0K
15:00 143.13 143.13 143.08 143.08 0.0K
15:01 143.08 143.08 143.00 143.00 0.0K
15:02 143.00 143.03 143.00 143.01 0.0K
15:03 143.01 143.01 142.99 142.99 0.0K
15:04 143.00 143.02 142.99 142.99 0.0K
15:05 142.99 143.00 142.97 143.00 0.0K
15:06 143.00 143.00 142.82 142.82 0.0K
15:07 142.82 142.82 142.81 142.82 0.0K
15:08 142.82 142.85 142.82 142.85 0.0K
15:09 142.89 142.92 142.88 142.91 0.0K
15:10 142.90 142.94 142.90 142.94 0.0K
15:11 142.94 142.95 142.93 142.95 0.0K
15:12 142.95 142.95 142.90 142.90 0.0K
15:13 142.90 142.90 142.88 142.90 0.0K
15:14 142.90 142.90 142.88 142.90 0.0K
15:15 142.90 142.90 142.88 142.88 0.0K
15:16 142.88 142.90 142.88 142.88 0.0K
15:17 142.88 142.90 142.86 142.86 0.0K
15:18 142.86 142.86 142.83 142.83 0.0K
15:19 142.83 142.83 142.74 142.76 0.0K
15:20 142.76 142.77 142.74 142.77 0.0K
15:21 142.77 142.79 142.74 142.79 0.0K
15:22 142.79 142.79 142.78 142.79 0.0K
15:23 142.79 142.79 142.79 142.79 0.0K
15:24 142.79 142.82 142.79 142.80 0.0K
15:25 142.80 142.88 142.80 142.88 0.0K
15:26 142.88 142.90 142.87 142.90 0.0K
15:27 142.90 142.92 142.89 142.90 0.0K
15:28 142.90 142.92 142.90 142.92 0.0K
15:29 142.92 143.00 142.91 143.00 0.0K
15:30 143.00 143.00 142.59 142.88 0.0K
15:31 142.92 142.93 142.86 142.88 0.0K
15:32 142.88 143.03 142.86 143.02 0.0K
15:33 143.02 143.02 142.88 142.99 0.0K
15:34 142.99 143.02 142.91 142.91 0.0K
15:35 142.91 142.91 142.49 142.49 0.0K
15:36 142.49 142.49 142.28 142.29 0.0K
15:37 142.29 142.29 142.18 142.23 0.0K
15:38 142.23 142.26 142.18 142.23 0.0K
15:39 142.24 142.24 142.13 142.16 0.0K
15:40 142.16 142.17 141.91 141.96 0.0K
15:41 141.96 142.04 141.93 142.00 0.0K
15:42 141.99 141.99 141.92 141.96 0.0K
15:43 141.93 141.96 141.85 141.85 0.0K
15:44 141.84 141.84 141.65 141.65 0.0K
15:45 141.68 141.68 141.53 141.59 0.0K
15:46 141.59 141.60 141.40 141.43 0.0K
15:47 141.46 141.46 141.35 141.36 0.0K
15:48 141.36 141.41 141.35 141.41 0.0K
15:49 141.41 141.57 141.36 141.57 0.0K
15:50 141.57 141.57 141.42 141.48 0.0K
15:51 141.48 141.55 141.38 141.38 0.0K
15:52 141.42 141.43 141.41 141.43 0.0K
15:53 141.43 141.46 141.41 141.46 0.0K
15:54 141.46 141.49 141.44 141.44 0.0K
15:55 141.44 141.58 141.44 141.57 0.0K
15:56 141.57 141.61 141.54 141.54 0.0K
15:57 141.54 141.54 141.35 141.37 0.0K
15:58 141.36 141.41 141.35 141.35 0.0K
15:59 141.37 141.39 141.34 141.39 0.0K
16:00 141.42 141.42 141.38 141.38 0.0K
16:01 141.38 141.41 141.36 141.41 0.0K
16:02 141.41 141.50 141.41 141.49 0.0K
16:03 141.49 141.65 141.49 141.65 0.0K
16:04 141.64 141.71 141.64 141.70 0.0K
16:05 141.70 141.80 141.70 141.80 0.0K
16:06 141.80 141.84 141.76 141.76 0.0K
16:07 141.76 141.77 141.66 141.66 0.0K
16:08 141.66 141.68 141.51 141.53 0.0K
16:09 141.54 141.54 141.40 141.41 0.0K
16:10 141.41 141.41 141.28 141.30 0.0K
16:11 141.30 141.30 141.21 141.21 0.0K
16:12 141.23 141.28 141.21 141.25 0.0K
16:13 141.25 141.25 141.14 141.14 0.0K
16:14 141.09 141.10 141.05 141.09 0.0K
16:15 141.09 141.22 141.09 141.18 0.0K
16:16 141.20 141.27 141.20 141.23 0.0K
16:17 141.23 141.30 141.23 141.28 0.0K
16:18 141.26 141.26 141.20 141.25 0.0K
16:19 141.25 141.25 141.10 141.10 0.0K
16:20 141.08 141.08 141.08 141.08 0.0K
16:21 141.08 141.08 141.08 141.08 0.0K
16:22 141.08 141.08 141.08 141.08 0.0K
16:23 141.08 141.08 141.08 141.08 0.0K
16:24 141.08 141.08 141.08 141.08 0.0K
16:25 141.08 141.20 141.08 141.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles