OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 144.12 144.12 142.49 142.68 0.0K
09:01 142.69 142.97 142.67 142.97 0.0K
09:02 142.97 143.33 142.97 143.33 0.0K
09:03 143.31 143.56 143.29 143.46 0.0K
09:04 143.50 143.55 143.47 143.47 0.0K
09:05 143.47 143.58 143.47 143.52 0.0K
09:06 143.51 143.51 143.19 143.19 0.0K
09:07 143.19 143.24 143.13 143.23 0.0K
09:08 143.23 143.25 143.16 143.16 0.0K
09:09 143.16 143.16 142.96 143.01 0.0K
09:10 143.04 143.04 142.76 142.76 0.0K
09:11 142.76 142.76 142.43 142.43 0.0K
09:12 142.42 142.43 142.29 142.30 0.0K
09:13 142.30 142.35 142.25 142.35 0.0K
09:14 142.35 142.37 142.30 142.30 0.0K
09:15 142.29 142.46 142.27 142.44 0.0K
09:16 142.44 142.50 142.43 142.46 0.0K
09:17 142.46 142.51 142.44 142.47 0.0K
09:18 142.49 142.50 142.37 142.38 0.0K
09:19 142.38 142.38 142.17 142.17 0.0K
09:20 142.20 142.20 142.07 142.13 0.0K
09:21 142.17 142.17 142.00 142.00 0.0K
09:22 141.98 142.03 141.97 141.98 0.0K
09:23 141.98 142.02 141.88 141.90 0.0K
09:24 141.90 141.94 141.84 141.84 0.0K
09:25 141.81 141.81 141.74 141.77 0.0K
09:26 141.77 141.84 141.75 141.82 0.0K
09:27 141.82 141.84 141.76 141.77 0.0K
09:28 141.77 141.79 141.63 141.63 0.0K
09:29 141.59 141.64 141.44 141.44 0.0K
09:30 141.44 141.62 141.42 141.60 0.0K
09:31 141.62 141.69 141.62 141.69 0.0K
09:32 141.70 141.73 141.70 141.73 0.0K
09:33 141.77 141.77 141.65 141.66 0.0K
09:34 141.66 141.66 141.54 141.55 0.0K
09:35 141.55 141.59 141.50 141.59 0.0K
09:36 141.59 141.60 141.56 141.60 0.0K
09:37 141.60 141.60 141.45 141.45 0.0K
09:38 141.45 141.49 141.45 141.49 0.0K
09:39 141.52 141.60 141.50 141.58 0.0K
09:40 141.58 141.59 141.50 141.50 0.0K
09:41 141.50 141.50 141.43 141.44 0.0K
09:42 141.41 141.41 141.17 141.17 0.0K
09:43 141.17 141.19 141.09 141.10 0.0K
09:44 141.10 141.11 141.00 141.05 0.0K
09:45 141.05 141.08 141.02 141.06 0.0K
09:46 141.06 141.31 141.06 141.31 0.0K
09:47 141.31 141.34 141.27 141.34 0.0K
09:48 141.34 141.39 141.32 141.34 0.0K
09:49 141.29 141.39 141.27 141.36 0.0K
09:50 141.36 141.41 141.34 141.41 0.0K
09:51 141.41 141.51 141.39 141.51 0.0K
09:52 141.51 141.51 141.45 141.46 0.0K
09:53 141.48 141.55 141.48 141.55 0.0K
09:54 141.55 141.59 141.51 141.51 0.0K
09:55 141.51 141.52 141.49 141.49 0.0K
09:56 141.49 141.50 141.47 141.47 0.0K
09:57 141.47 141.47 141.44 141.46 0.0K
09:58 141.46 141.47 141.44 141.46 0.0K
09:59 141.46 141.46 141.43 141.45 0.0K
10:00 141.44 141.48 141.44 141.46 0.0K
10:01 141.46 141.47 141.42 141.42 0.0K
10:02 141.42 141.42 141.37 141.37 0.0K
10:03 141.37 141.42 141.37 141.42 0.0K
10:04 141.42 141.63 141.42 141.63 0.0K
10:05 141.63 141.64 141.62 141.62 0.0K
10:06 141.62 141.71 141.62 141.69 0.0K
10:07 141.69 141.74 141.67 141.74 0.0K
10:08 141.74 141.81 141.74 141.81 0.0K
10:09 141.81 141.84 141.80 141.84 0.0K
10:10 141.83 141.90 141.83 141.83 0.0K
10:11 141.85 142.03 141.83 142.03 0.0K
10:12 142.03 142.03 141.97 142.03 0.0K
10:13 142.03 142.03 141.85 141.88 0.0K
10:14 141.88 141.88 141.82 141.82 0.0K
10:15 141.82 141.84 141.82 141.84 0.0K
10:16 141.84 141.87 141.83 141.85 0.0K
10:17 141.85 141.86 141.78 141.78 0.0K
10:18 141.79 141.80 141.77 141.78 0.0K
10:19 141.78 141.85 141.77 141.85 0.0K
10:20 141.85 141.86 141.76 141.77 0.0K
10:21 141.77 141.82 141.77 141.81 0.0K
10:22 141.81 141.81 141.77 141.78 0.0K
10:23 141.78 141.78 141.76 141.78 0.0K
10:24 141.78 141.84 141.77 141.84 0.0K
10:25 141.84 141.86 141.83 141.83 0.0K
10:26 141.83 141.89 141.83 141.88 0.0K
10:27 141.88 141.88 141.86 141.88 0.0K
10:28 141.88 141.89 141.86 141.87 0.0K
10:29 141.87 141.89 141.86 141.89 0.0K
10:30 141.89 141.93 141.87 141.93 0.0K
10:31 141.93 141.97 141.93 141.97 0.0K
10:32 141.97 142.01 141.97 141.99 0.0K
10:33 141.99 142.05 141.99 142.05 0.0K
10:34 142.05 142.05 142.03 142.03 0.0K
10:35 142.03 142.06 142.01 142.06 0.0K
10:36 142.06 142.07 142.02 142.03 0.0K
10:37 142.03 142.05 142.02 142.05 0.0K
10:38 142.07 142.07 142.00 142.05 0.0K
10:39 142.05 142.07 142.05 142.07 0.0K
10:40 142.07 142.08 142.05 142.07 0.0K
10:41 142.07 142.48 142.06 142.48 0.0K
10:42 142.48 142.52 142.47 142.52 0.0K
10:43 142.52 142.61 142.52 142.61 0.0K
10:44 142.61 142.63 142.52 142.52 0.0K
10:45 142.52 142.52 142.49 142.49 0.0K
10:46 142.49 142.49 142.45 142.47 0.0K
10:47 142.47 142.56 142.47 142.56 0.0K
10:48 142.56 142.60 142.56 142.59 0.0K
10:49 142.59 142.61 142.59 142.60 0.0K
10:50 142.60 142.63 142.57 142.63 0.0K
10:51 142.63 142.66 142.63 142.66 0.0K
10:52 142.66 142.76 142.66 142.76 0.0K
10:53 142.76 142.78 142.75 142.78 0.0K
10:54 142.83 142.87 142.83 142.85 0.0K
10:55 142.85 142.87 142.80 142.80 0.0K
10:56 142.80 142.80 142.77 142.77 0.0K
10:57 142.77 142.79 142.50 142.51 0.0K
10:58 142.51 142.52 142.47 142.47 0.0K
10:59 142.47 142.57 142.47 142.54 0.0K
11:00 142.54 142.56 142.53 142.53 0.0K
11:01 142.53 142.58 142.48 142.48 0.0K
11:02 142.48 142.50 142.48 142.49 0.0K
11:03 142.49 142.49 142.45 142.46 0.0K
11:04 142.46 142.46 142.41 142.41 0.0K
11:05 142.41 142.41 142.36 142.37 0.0K
11:06 142.37 142.40 142.36 142.40 0.0K
11:07 142.40 142.41 142.39 142.39 0.0K
11:08 142.39 142.44 142.39 142.44 0.0K
11:09 142.42 142.42 142.41 142.42 0.0K
11:10 142.42 142.44 142.42 142.42 0.0K
11:11 142.42 142.43 142.40 142.40 0.0K
11:12 142.38 142.39 142.28 142.28 0.0K
11:13 142.28 142.28 142.27 142.27 0.0K
11:14 142.27 142.28 142.20 142.20 0.0K
11:15 142.20 142.20 142.18 142.19 0.0K
11:16 142.19 142.23 142.19 142.21 0.0K
11:17 142.21 142.21 142.19 142.21 0.0K
11:18 142.19 142.19 142.18 142.18 0.0K
11:19 142.18 142.20 142.16 142.20 0.0K
11:20 142.20 142.21 142.20 142.21 0.0K
11:21 142.21 142.22 142.20 142.21 0.0K
11:22 142.21 142.34 142.21 142.31 0.0K
11:23 142.31 142.34 142.31 142.31 0.0K
11:24 142.31 142.34 142.31 142.33 0.0K
11:25 142.33 142.47 142.33 142.47 0.0K
11:26 142.47 142.56 142.47 142.53 0.0K
11:27 142.53 142.56 142.52 142.53 0.0K
11:28 142.53 142.53 142.36 142.36 0.0K
11:29 142.36 142.57 142.36 142.56 0.0K
11:30 142.56 142.56 142.48 142.48 0.0K
11:31 142.48 142.48 142.42 142.42 0.0K
11:32 142.42 142.42 142.41 142.41 0.0K
11:33 142.41 142.49 142.41 142.49 0.0K
11:34 142.49 142.49 142.41 142.41 0.0K
11:35 142.41 142.43 142.40 142.41 0.0K
11:36 142.41 142.41 142.35 142.35 0.0K
11:37 142.35 142.36 142.30 142.36 0.0K
11:38 142.36 142.36 142.21 142.21 0.0K
11:39 142.21 142.22 142.19 142.20 0.0K
11:40 142.20 142.20 142.17 142.18 0.0K
11:41 142.18 142.18 142.13 142.14 0.0K
11:42 142.14 142.15 142.13 142.13 0.0K
11:43 142.13 142.16 142.13 142.14 0.0K
11:44 142.16 142.20 142.13 142.20 0.0K
11:45 142.20 142.26 142.20 142.26 0.0K
11:46 142.26 142.27 142.26 142.27 0.0K
11:47 142.27 142.27 142.26 142.26 0.0K
11:48 142.26 142.26 142.24 142.24 0.0K
11:49 142.24 142.26 142.24 142.25 0.0K
11:50 142.25 142.26 142.21 142.21 0.0K
11:51 142.21 142.23 142.21 142.23 0.0K
11:52 142.23 142.23 142.22 142.22 0.0K
11:53 142.22 142.24 142.21 142.24 0.0K
11:54 142.24 142.25 142.21 142.21 0.0K
11:55 142.21 142.29 142.21 142.27 0.0K
11:56 142.27 142.27 142.22 142.22 0.0K
11:57 142.22 142.22 142.19 142.21 0.0K
11:58 142.21 142.21 142.17 142.17 0.0K
11:59 142.17 142.17 142.09 142.10 0.0K
12:00 142.10 142.10 142.08 142.10 0.0K
12:01 142.10 142.10 142.08 142.08 0.0K
12:02 142.07 142.08 142.04 142.05 0.0K
12:03 142.05 142.08 142.05 142.08 0.0K
12:04 142.08 142.08 142.05 142.07 0.0K
12:05 142.07 142.15 142.06 142.15 0.0K
12:06 142.15 142.20 142.14 142.20 0.0K
12:07 142.20 142.29 142.20 142.29 0.0K
12:08 142.29 142.29 142.26 142.27 0.0K
12:09 142.27 142.31 142.25 142.31 0.0K
12:10 142.31 142.33 142.31 142.32 0.0K
12:11 142.32 142.32 142.26 142.26 0.0K
12:12 142.26 142.36 142.26 142.36 0.0K
12:13 142.36 142.40 142.36 142.39 0.0K
12:14 142.39 142.40 142.39 142.40 0.0K
12:15 142.40 142.46 142.39 142.46 0.0K
12:16 142.46 142.48 142.45 142.47 0.0K
12:17 142.47 142.51 142.47 142.50 0.0K
12:18 142.50 142.50 142.49 142.49 0.0K
12:19 142.49 142.51 142.46 142.46 0.0K
12:20 142.46 142.48 142.46 142.48 0.0K
12:21 142.48 142.48 142.44 142.45 0.0K
12:22 142.45 142.45 142.41 142.42 0.0K
12:23 142.42 142.44 142.42 142.44 0.0K
12:24 142.44 142.48 142.43 142.44 0.0K
12:25 142.44 142.44 142.43 142.44 0.0K
12:26 142.44 142.44 142.43 142.44 0.0K
12:27 142.44 142.44 142.43 142.44 0.0K
12:28 142.44 142.46 142.44 142.45 0.0K
12:29 142.46 142.49 142.46 142.48 0.0K
12:30 142.48 142.48 142.41 142.41 0.0K
12:31 142.41 142.42 142.40 142.42 0.0K
12:32 142.41 142.41 142.36 142.36 0.0K
12:33 142.36 142.36 142.33 142.34 0.0K
12:34 142.34 142.34 142.34 142.34 0.0K
12:35 142.34 142.37 142.33 142.36 0.0K
12:36 142.36 142.40 142.36 142.38 0.0K
12:37 142.38 142.38 142.33 142.33 0.0K
12:38 142.33 142.33 142.24 142.24 0.0K
12:39 142.24 142.24 142.22 142.22 0.0K
12:40 142.22 142.22 142.20 142.20 0.0K
12:41 142.20 142.21 142.20 142.21 0.0K
12:42 142.21 142.21 142.20 142.21 0.0K
12:43 142.21 142.27 142.21 142.26 0.0K
12:44 142.26 142.26 142.23 142.23 0.0K
12:45 142.23 142.23 142.21 142.21 0.0K
12:46 142.21 142.21 142.21 142.21 0.0K
12:47 142.21 142.29 142.21 142.29 0.0K
12:48 142.29 142.30 142.27 142.27 0.0K
12:49 142.27 142.31 142.27 142.29 0.0K
12:50 142.29 142.41 142.29 142.40 0.0K
12:51 142.40 142.43 142.40 142.42 0.0K
12:52 142.42 142.56 142.41 142.56 0.0K
12:53 142.56 142.60 142.56 142.60 0.0K
12:54 142.60 142.68 142.60 142.67 0.0K
12:55 142.68 142.69 142.68 142.69 0.0K
12:56 142.69 142.69 142.67 142.67 0.0K
12:57 142.67 142.67 142.63 142.63 0.0K
12:58 142.63 142.67 142.63 142.67 0.0K
12:59 142.67 142.67 142.63 142.63 0.0K
13:00 142.63 142.63 142.60 142.60 0.0K
13:01 142.60 142.60 142.56 142.56 0.0K
13:02 142.56 142.61 142.55 142.61 0.0K
13:03 142.61 142.67 142.61 142.67 0.0K
13:04 142.67 142.73 142.67 142.73 0.0K
13:05 142.73 142.76 142.73 142.75 0.0K
13:06 142.75 142.79 142.75 142.79 0.0K
13:07 142.76 142.81 142.75 142.81 0.0K
13:08 142.81 142.91 142.81 142.91 0.0K
13:09 142.91 142.94 142.91 142.93 0.0K
13:10 142.93 142.95 142.93 142.95 0.0K
13:11 142.95 142.95 142.92 142.93 0.0K
13:12 142.93 142.93 142.89 142.89 0.0K
13:13 142.89 142.89 142.88 142.89 0.0K
13:14 142.89 142.93 142.88 142.88 0.0K
13:15 142.88 142.88 142.85 142.86 0.0K
13:16 142.86 142.87 142.84 142.84 0.0K
13:17 142.84 142.84 142.83 142.84 0.0K
13:18 142.85 142.85 142.68 142.68 0.0K
13:19 142.68 142.71 142.68 142.69 0.0K
13:20 142.69 142.75 142.69 142.75 0.0K
13:21 142.75 142.75 142.73 142.73 0.0K
13:22 142.73 142.81 142.73 142.80 0.0K
13:23 142.80 142.84 142.79 142.84 0.0K
13:24 142.84 142.89 142.84 142.87 0.0K
13:25 142.87 142.92 142.87 142.92 0.0K
13:26 142.92 142.94 142.91 142.94 0.0K
13:27 142.94 142.95 142.94 142.95 0.0K
13:28 142.95 142.96 142.95 142.96 0.0K
13:29 142.96 142.96 142.92 142.92 0.0K
13:30 142.92 142.93 142.92 142.92 0.0K
13:31 142.92 142.95 142.92 142.95 0.0K
13:32 142.95 142.96 142.92 142.96 0.0K
13:33 142.96 142.96 142.95 142.96 0.0K
13:34 142.96 142.96 142.95 142.95 0.0K
13:35 142.95 142.99 142.95 142.99 0.0K
13:36 142.99 143.01 142.99 143.00 0.0K
13:37 143.00 143.00 142.96 142.97 0.0K
13:38 142.97 142.99 142.95 142.99 0.0K
13:39 142.99 142.99 142.99 142.99 0.0K
13:40 142.99 142.99 142.99 142.99 0.0K
13:41 142.99 143.00 142.98 142.98 0.0K
13:42 142.98 142.98 142.95 142.95 0.0K
13:43 142.95 142.97 142.95 142.97 0.0K
13:44 142.97 142.97 142.96 142.97 0.0K
13:45 142.97 142.97 142.95 142.95 0.0K
13:46 142.95 142.95 142.94 142.94 0.0K
13:47 142.94 142.95 142.94 142.95 0.0K
13:48 142.94 142.96 142.91 142.91 0.0K
13:49 142.91 142.91 142.84 142.85 0.0K
13:50 142.85 142.88 142.85 142.88 0.0K
13:51 142.88 142.88 142.84 142.84 0.0K
13:52 142.84 142.88 142.84 142.88 0.0K
13:53 142.88 142.90 142.87 142.89 0.0K
13:54 142.89 142.90 142.89 142.89 0.0K
13:55 142.89 142.92 142.88 142.92 0.0K
13:56 142.92 142.93 142.91 142.93 0.0K
13:57 142.93 142.93 142.92 142.93 0.0K
13:58 142.93 142.94 142.92 142.94 0.0K
13:59 142.94 142.94 142.92 142.92 0.0K
14:00 142.92 143.01 142.92 143.01 0.0K
14:01 143.01 143.03 143.01 143.03 0.0K
14:02 143.03 143.06 143.03 143.06 0.0K
14:03 143.06 143.13 143.06 143.13 0.0K
14:04 143.13 143.19 143.13 143.19 0.0K
14:05 143.19 143.24 143.19 143.21 0.0K
14:06 143.21 143.22 143.20 143.22 0.0K
14:07 143.22 143.23 143.20 143.23 0.0K
14:08 143.23 143.24 143.22 143.22 0.0K
14:09 143.22 143.22 143.19 143.20 0.0K
14:10 143.20 143.28 143.20 143.25 0.0K
14:11 143.25 143.30 143.25 143.29 0.0K
14:12 143.29 143.39 143.29 143.37 0.0K
14:13 143.39 143.39 143.34 143.39 0.0K
14:14 143.39 143.39 143.37 143.37 0.0K
14:15 143.37 143.39 143.37 143.39 0.0K
14:16 143.39 143.44 143.39 143.43 0.0K
14:17 143.43 143.48 143.43 143.48 0.0K
14:18 143.48 143.63 143.48 143.63 0.0K
14:19 143.63 143.63 143.58 143.62 0.0K
14:20 143.62 143.62 143.59 143.59 0.0K
14:21 143.59 143.59 143.59 143.59 0.0K
14:22 143.59 143.61 143.55 143.59 0.0K
14:23 143.59 143.59 143.55 143.55 0.0K
14:24 143.55 143.55 143.52 143.54 0.0K
14:25 143.54 143.59 143.54 143.58 0.0K
14:26 143.58 143.58 143.52 143.52 0.0K
14:27 143.52 143.52 143.49 143.49 0.0K
14:28 143.48 143.48 143.44 143.45 0.0K
14:29 143.45 143.47 143.45 143.45 0.0K
14:30 143.45 143.48 143.43 143.43 0.0K
14:31 143.42 143.42 143.38 143.38 0.0K
14:32 143.38 143.42 143.38 143.42 0.0K
14:33 143.42 143.48 143.42 143.48 0.0K
14:34 143.48 143.49 143.44 143.49 0.0K
14:35 143.49 143.49 143.49 143.49 0.0K
14:36 143.49 143.49 143.48 143.48 0.0K
14:37 143.48 143.50 143.48 143.50 0.0K
14:38 143.50 143.50 143.46 143.47 0.0K
14:39 143.48 143.57 143.46 143.57 0.0K
14:40 143.57 143.59 143.56 143.56 0.0K
14:41 143.56 143.56 143.51 143.51 0.0K
14:42 143.51 143.51 143.47 143.47 0.0K
14:43 143.47 143.48 143.46 143.46 0.0K
14:44 143.46 143.50 143.46 143.47 0.0K
14:45 143.47 143.48 143.47 143.48 0.0K
14:46 143.48 143.48 143.47 143.47 0.0K
14:47 143.47 143.49 143.47 143.49 0.0K
14:48 143.48 143.52 143.48 143.51 0.0K
14:49 143.51 143.53 143.50 143.52 0.0K
14:50 143.52 143.52 143.47 143.48 0.0K
14:51 143.48 143.50 143.48 143.50 0.0K
14:52 143.50 143.53 143.50 143.53 0.0K
14:53 143.53 143.53 143.52 143.53 0.0K
14:54 143.53 143.57 143.53 143.57 0.0K
14:55 143.57 143.58 143.54 143.58 0.0K
14:56 143.58 143.60 143.57 143.60 0.0K
14:57 143.60 143.60 143.55 143.56 0.0K
14:58 143.56 143.60 143.56 143.59 0.0K
14:59 143.59 143.62 143.59 143.59 0.0K
15:00 143.59 143.59 143.57 143.59 0.0K
15:01 143.59 143.59 143.57 143.57 0.0K
15:02 143.57 143.57 143.57 143.57 0.0K
15:03 143.57 143.61 143.57 143.61 0.0K
15:04 143.61 143.64 143.54 143.59 0.0K
15:05 143.60 143.71 143.60 143.71 0.0K
15:06 143.71 143.71 143.68 143.70 0.0K
15:07 143.69 143.69 143.65 143.65 0.0K
15:08 143.65 143.65 143.60 143.60 0.0K
15:09 143.60 143.60 143.58 143.59 0.0K
15:10 143.59 143.61 143.59 143.60 0.0K
15:11 143.60 143.62 143.58 143.58 0.0K
15:12 143.58 143.58 143.53 143.55 0.0K
15:13 143.55 143.55 143.50 143.52 0.0K
15:14 143.52 143.52 143.46 143.47 0.0K
15:15 143.47 143.49 143.47 143.49 0.0K
15:16 143.49 143.49 143.44 143.44 0.0K
15:17 143.44 143.46 143.42 143.45 0.0K
15:18 143.45 143.48 143.45 143.46 0.0K
15:19 143.46 143.46 143.42 143.42 0.0K
15:20 143.42 143.46 143.42 143.46 0.0K
15:21 143.46 143.47 143.44 143.46 0.0K
15:22 143.46 143.46 143.44 143.46 0.0K
15:23 143.46 143.46 143.43 143.43 0.0K
15:24 143.43 143.49 143.43 143.49 0.0K
15:25 143.49 143.53 143.48 143.51 0.0K
15:26 143.54 143.56 143.53 143.53 0.0K
15:27 143.53 143.53 143.45 143.46 0.0K
15:28 143.46 143.52 143.46 143.51 0.0K
15:29 143.51 143.53 143.48 143.50 0.0K
15:30 143.50 143.50 143.20 143.21 0.0K
15:31 143.22 143.22 143.12 143.13 0.0K
15:32 143.13 143.27 143.13 143.25 0.0K
15:33 143.25 143.35 143.24 143.35 0.0K
15:34 143.35 143.41 143.31 143.41 0.0K
15:35 143.41 143.55 143.41 143.52 0.0K
15:36 143.57 143.57 143.53 143.55 0.0K
15:37 143.54 143.60 143.52 143.60 0.0K
15:38 143.60 143.60 143.48 143.49 0.0K
15:39 143.49 143.66 143.49 143.64 0.0K
15:40 143.64 143.70 143.64 143.70 0.0K
15:41 143.70 143.75 143.70 143.73 0.0K
15:42 143.73 143.73 143.54 143.54 0.0K
15:43 143.54 143.57 143.51 143.51 0.0K
15:44 143.51 143.58 143.51 143.58 0.0K
15:45 143.58 143.60 143.54 143.55 0.0K
15:46 143.55 143.60 143.50 143.60 0.0K
15:47 143.61 143.61 143.51 143.52 0.0K
15:48 143.52 143.52 143.47 143.47 0.0K
15:49 143.47 143.47 143.36 143.36 0.0K
15:50 143.36 143.42 143.36 143.42 0.0K
15:51 143.42 143.42 142.96 142.96 0.0K
15:52 142.95 142.98 142.92 142.92 0.0K
15:53 142.92 142.97 142.92 142.94 0.0K
15:54 142.97 143.00 142.90 143.00 0.0K
15:55 143.01 143.04 142.95 142.96 0.0K
15:56 142.94 142.95 142.91 142.95 0.0K
15:57 142.95 142.95 142.86 142.88 0.0K
15:58 142.88 142.94 142.86 142.86 0.0K
15:59 142.86 142.86 142.81 142.84 0.0K
16:00 142.85 142.90 142.82 142.85 0.0K
16:01 142.85 142.91 142.82 142.91 0.0K
16:02 142.91 143.01 142.91 143.01 0.0K
16:03 143.01 143.18 143.01 143.18 0.0K
16:04 143.18 143.18 143.13 143.17 0.0K
16:05 143.16 143.29 143.16 143.29 0.0K
16:06 143.29 143.34 143.28 143.34 0.0K
16:07 143.34 143.40 143.34 143.40 0.0K
16:08 143.40 143.48 143.38 143.48 0.0K
16:09 143.48 143.53 143.47 143.53 0.0K
16:10 143.53 143.58 143.52 143.58 0.0K
16:11 143.61 143.72 143.61 143.72 0.0K
16:12 143.72 143.73 143.67 143.67 0.0K
16:13 143.67 143.69 143.64 143.64 0.0K
16:14 143.65 143.73 143.65 143.73 0.0K
16:15 143.73 143.75 143.70 143.70 0.0K
16:16 143.70 143.73 143.67 143.72 0.0K
16:17 143.73 143.74 143.71 143.73 0.0K
16:18 143.73 143.75 143.70 143.72 0.0K
16:19 143.73 143.76 143.72 143.75 0.0K
16:20 143.75 143.75 143.75 143.75 0.0K
16:21 143.75 143.75 143.75 143.75 0.0K
16:22 143.75 143.75 143.75 143.75 0.0K
16:23 143.75 143.75 143.75 143.75 0.0K
16:24 143.75 143.75 143.75 143.75 0.0K
16:25 143.75 143.78 143.72 143.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles