OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 148.70 150.34 148.70 150.16 0.0K
09:01 150.19 150.68 150.19 150.56 0.0K
09:02 150.56 150.56 150.31 150.50 0.0K
09:03 150.50 150.74 150.50 150.67 0.0K
09:04 150.66 151.92 150.55 151.87 0.0K
09:05 151.78 152.06 151.65 151.65 0.0K
09:06 151.59 151.91 151.59 151.90 0.0K
09:07 151.92 151.95 151.88 151.95 0.0K
09:08 151.95 151.95 151.87 151.91 0.0K
09:09 152.06 152.12 151.95 151.97 0.0K
09:10 151.97 152.08 151.95 152.00 0.0K
09:11 151.93 151.93 151.60 151.63 0.0K
09:12 151.66 151.99 151.66 151.99 0.0K
09:13 152.08 152.11 152.03 152.03 0.0K
09:14 152.01 152.03 151.95 151.98 0.0K
09:15 151.97 152.02 151.97 151.97 0.0K
09:16 151.97 151.98 151.92 151.95 0.0K
09:17 151.95 152.16 151.94 152.16 0.0K
09:18 152.16 152.19 152.12 152.16 0.0K
09:19 152.18 152.49 152.18 152.43 0.0K
09:20 152.44 152.46 152.31 152.40 0.0K
09:21 152.40 152.40 152.25 152.25 0.0K
09:22 152.25 152.26 152.14 152.16 0.0K
09:23 152.08 152.21 152.08 152.21 0.0K
09:24 152.21 152.28 152.21 152.27 0.0K
09:25 152.28 152.30 152.26 152.26 0.0K
09:26 152.26 152.34 152.26 152.34 0.0K
09:27 152.34 152.37 152.27 152.27 0.0K
09:28 152.24 152.27 152.22 152.25 0.0K
09:29 152.29 152.30 152.18 152.18 0.0K
09:30 152.19 152.24 152.10 152.10 0.0K
09:31 152.05 152.07 151.88 151.88 0.0K
09:32 151.88 151.89 151.74 151.75 0.0K
09:33 151.75 151.79 151.70 151.70 0.0K
09:34 151.70 151.76 151.30 151.30 0.0K
09:35 151.34 151.40 151.33 151.39 0.0K
09:36 151.38 151.44 151.35 151.37 0.0K
09:37 151.37 151.38 151.31 151.31 0.0K
09:38 151.30 151.30 151.11 151.11 0.0K
09:39 151.10 151.12 151.09 151.09 0.0K
09:40 151.09 151.33 151.08 151.33 0.0K
09:41 151.33 151.43 151.32 151.43 0.0K
09:42 151.43 151.51 151.43 151.51 0.0K
09:43 151.51 151.51 151.46 151.50 0.0K
09:44 151.50 151.53 151.48 151.53 0.0K
09:45 151.53 151.55 151.51 151.52 0.0K
09:46 151.52 151.56 151.47 151.56 0.0K
09:47 151.54 151.57 151.53 151.54 0.0K
09:48 151.54 151.61 151.54 151.61 0.0K
09:49 151.61 151.62 151.60 151.61 0.0K
09:50 151.61 151.62 151.53 151.61 0.0K
09:51 151.65 151.65 151.57 151.57 0.0K
09:52 151.56 151.57 151.37 151.37 0.0K
09:53 151.37 151.37 151.30 151.31 0.0K
09:54 151.31 151.33 151.27 151.33 0.0K
09:55 151.32 151.38 151.31 151.38 0.0K
09:56 151.38 151.45 151.36 151.44 0.0K
09:57 151.44 151.53 151.44 151.53 0.0K
09:58 151.53 151.55 151.50 151.53 0.0K
09:59 151.53 151.58 151.51 151.58 0.0K
10:00 151.61 151.75 151.59 151.73 0.0K
10:01 151.73 151.78 151.70 151.78 0.0K
10:02 151.80 151.80 151.73 151.74 0.0K
10:03 151.74 151.77 151.74 151.76 0.0K
10:04 151.76 151.80 151.74 151.76 0.0K
10:05 151.74 151.74 151.68 151.69 0.0K
10:06 151.69 151.70 151.64 151.65 0.0K
10:07 151.65 151.65 151.37 151.38 0.0K
10:08 151.37 151.49 151.37 151.49 0.0K
10:09 151.49 151.51 151.47 151.48 0.0K
10:10 151.48 151.48 151.46 151.46 0.0K
10:11 151.46 151.50 151.45 151.47 0.0K
10:12 151.47 151.49 151.45 151.45 0.0K
10:13 151.46 151.63 151.46 151.63 0.0K
10:14 151.63 151.66 151.63 151.65 0.0K
10:15 151.65 151.79 151.65 151.79 0.0K
10:16 151.79 151.81 151.77 151.77 0.0K
10:17 151.77 151.78 151.76 151.77 0.0K
10:18 151.78 151.79 151.71 151.71 0.0K
10:19 151.71 151.80 151.71 151.75 0.0K
10:20 151.75 151.76 151.40 151.41 0.0K
10:21 151.41 151.43 151.40 151.40 0.0K
10:22 151.40 151.40 151.30 151.30 0.0K
10:23 151.30 151.37 151.29 151.32 0.0K
10:24 151.32 151.46 151.31 151.45 0.0K
10:25 151.45 151.46 151.42 151.44 0.0K
10:26 151.44 151.44 151.32 151.32 0.0K
10:27 151.32 151.33 151.30 151.33 0.0K
10:28 151.33 151.34 151.16 151.20 0.0K
10:29 151.20 151.21 151.19 151.21 0.0K
10:30 151.21 151.28 151.21 151.23 0.0K
10:31 151.23 151.29 151.23 151.27 0.0K
10:32 151.27 151.29 151.17 151.17 0.0K
10:33 151.17 151.17 151.09 151.09 0.0K
10:34 151.09 151.10 151.08 151.08 0.0K
10:35 151.08 151.15 151.08 151.15 0.0K
10:36 151.15 151.21 151.13 151.13 0.0K
10:37 151.11 151.15 151.01 151.02 0.0K
10:38 151.02 151.18 150.99 151.17 0.0K
10:39 151.17 151.22 151.17 151.22 0.0K
10:40 151.21 151.23 151.21 151.23 0.0K
10:41 151.23 151.31 151.23 151.28 0.0K
10:42 151.26 151.26 151.23 151.23 0.0K
10:43 151.23 151.24 151.19 151.23 0.0K
10:44 151.23 151.24 151.20 151.22 0.0K
10:45 151.22 151.22 151.14 151.14 0.0K
10:46 151.13 151.19 151.13 151.17 0.0K
10:47 151.17 151.23 151.17 151.23 0.0K
10:48 151.23 151.28 151.23 151.23 0.0K
10:49 151.23 151.27 151.23 151.27 0.0K
10:50 151.28 151.28 151.19 151.21 0.0K
10:51 151.21 151.24 151.20 151.24 0.0K
10:52 151.24 151.24 151.08 151.09 0.0K
10:53 151.09 151.20 151.08 151.20 0.0K
10:54 151.20 151.21 151.18 151.21 0.0K
10:55 151.21 151.26 151.18 151.18 0.0K
10:56 151.17 151.19 151.15 151.17 0.0K
10:57 151.17 151.24 151.15 151.19 0.0K
10:58 151.16 151.16 151.12 151.12 0.0K
10:59 151.12 151.19 151.12 151.19 0.0K
11:00 151.19 151.21 151.17 151.17 0.0K
11:01 151.17 151.18 151.14 151.17 0.0K
11:02 151.17 151.19 151.17 151.18 0.0K
11:03 151.18 151.18 151.16 151.16 0.0K
11:04 151.16 151.20 151.15 151.15 0.0K
11:05 151.15 151.19 151.06 151.06 0.0K
11:06 151.07 151.07 151.04 151.04 0.0K
11:07 151.04 151.09 151.04 151.08 0.0K
11:08 151.08 151.08 151.01 151.03 0.0K
11:09 151.03 151.03 151.01 151.01 0.0K
11:10 151.01 151.04 150.99 151.01 0.0K
11:11 151.01 151.07 151.01 151.07 0.0K
11:12 151.07 151.07 151.03 151.07 0.0K
11:13 151.07 151.13 151.07 151.13 0.0K
11:14 151.13 151.14 151.06 151.06 0.0K
11:15 151.06 151.15 151.06 151.15 0.0K
11:16 151.15 151.15 151.03 151.04 0.0K
11:17 151.04 151.13 151.04 151.12 0.0K
11:18 151.12 151.16 151.12 151.16 0.0K
11:19 151.17 151.17 151.15 151.17 0.0K
11:20 151.17 151.17 151.09 151.15 0.0K
11:21 151.15 151.15 151.14 151.15 0.0K
11:22 151.15 151.15 151.08 151.08 0.0K
11:23 151.08 151.08 151.05 151.06 0.0K
11:24 151.06 151.06 150.98 151.00 0.0K
11:25 151.00 151.02 150.97 151.00 0.0K
11:26 151.00 151.02 151.00 151.01 0.0K
11:27 151.01 151.06 151.01 151.06 0.0K
11:28 151.06 151.08 151.04 151.08 0.0K
11:29 151.08 151.11 151.08 151.11 0.0K
11:30 151.11 151.19 151.11 151.16 0.0K
11:31 151.16 151.17 151.16 151.16 0.0K
11:32 151.16 151.18 151.16 151.18 0.0K
11:33 151.18 151.23 151.18 151.23 0.0K
11:34 151.23 151.23 151.22 151.22 0.0K
11:35 151.22 151.22 151.20 151.20 0.0K
11:36 151.20 151.21 151.16 151.16 0.0K
11:37 151.16 151.16 151.08 151.08 0.0K
11:38 151.08 151.09 151.05 151.09 0.0K
11:39 151.09 151.09 151.08 151.08 0.0K
11:40 151.08 151.40 151.08 151.40 0.0K
11:41 151.39 151.39 151.25 151.30 0.0K
11:42 151.30 151.31 151.18 151.20 0.0K
11:43 151.20 151.20 151.11 151.11 0.0K
11:44 151.11 151.16 151.11 151.14 0.0K
11:45 151.12 151.17 151.10 151.16 0.0K
11:46 151.16 151.16 151.13 151.14 0.0K
11:47 151.14 151.14 151.09 151.10 0.0K
11:48 151.10 151.13 151.10 151.13 0.0K
11:49 151.13 151.13 151.10 151.13 0.0K
11:50 151.13 151.13 150.66 150.66 0.0K
11:51 150.66 150.89 150.64 150.89 0.0K
11:52 150.89 150.89 150.86 150.87 0.0K
11:53 150.87 150.88 150.86 150.88 0.0K
11:54 150.88 150.88 150.80 150.86 0.0K
11:55 150.86 150.87 150.85 150.85 0.0K
11:56 150.85 150.94 150.85 150.94 0.0K
11:57 150.94 150.94 150.89 150.90 0.0K
11:58 150.90 150.94 150.88 150.92 0.0K
11:59 150.92 150.93 150.90 150.90 0.0K
12:00 150.90 150.94 150.90 150.90 0.0K
12:01 150.90 150.99 150.90 150.99 0.0K
12:02 150.99 150.99 150.94 150.96 0.0K
12:03 150.96 150.97 150.96 150.96 0.0K
12:04 150.96 151.02 150.96 150.97 0.0K
12:05 150.97 150.97 150.90 150.91 0.0K
12:06 150.91 150.93 150.91 150.93 0.0K
12:07 150.93 150.98 150.93 150.97 0.0K
12:08 150.97 150.99 150.95 150.97 0.0K
12:09 150.97 150.97 150.95 150.97 0.0K
12:10 150.97 151.01 150.97 151.01 0.0K
12:11 151.01 151.01 151.00 151.01 0.0K
12:12 151.01 151.01 150.99 151.00 0.0K
12:13 151.00 151.06 150.99 151.06 0.0K
12:14 151.06 151.07 151.05 151.05 0.0K
12:15 151.05 151.05 150.97 151.00 0.0K
12:16 151.00 151.00 150.92 150.93 0.0K
12:17 150.93 151.03 150.92 151.03 0.0K
12:18 151.03 151.03 151.01 151.02 0.0K
12:19 151.02 151.03 151.01 151.03 0.0K
12:20 151.02 151.04 151.02 151.03 0.0K
12:21 151.02 151.05 151.02 151.05 0.0K
12:22 151.05 151.05 150.99 150.99 0.0K
12:23 150.99 151.00 150.99 150.99 0.0K
12:24 150.99 151.00 150.90 150.93 0.0K
12:25 150.92 150.92 150.85 150.85 0.0K
12:26 150.85 150.86 150.83 150.86 0.0K
12:27 150.86 150.86 150.77 150.77 0.0K
12:28 150.77 150.78 150.74 150.74 0.0K
12:29 150.74 150.82 150.74 150.82 0.0K
12:30 150.82 150.83 150.79 150.79 0.0K
12:31 150.79 150.79 150.74 150.74 0.0K
12:32 150.74 150.79 150.74 150.75 0.0K
12:33 150.75 150.79 150.73 150.75 0.0K
12:34 150.75 150.75 150.69 150.75 0.0K
12:35 150.75 150.76 150.72 150.76 0.0K
12:36 150.76 150.83 150.76 150.83 0.0K
12:37 150.83 150.83 150.78 150.78 0.0K
12:38 150.78 150.78 150.68 150.68 0.0K
12:39 150.69 150.69 150.48 150.49 0.0K
12:40 150.47 150.48 150.44 150.47 0.0K
12:41 150.47 150.49 150.45 150.45 0.0K
12:42 150.45 150.49 150.45 150.49 0.0K
12:43 150.49 150.56 150.49 150.56 0.0K
12:44 150.56 150.59 150.55 150.58 0.0K
12:45 150.58 150.61 150.58 150.61 0.0K
12:46 150.61 150.65 150.61 150.61 0.0K
12:47 150.61 150.77 150.58 150.70 0.0K
12:48 150.70 150.75 150.70 150.75 0.0K
12:49 150.75 150.77 150.74 150.77 0.0K
12:50 150.77 150.82 150.77 150.81 0.0K
12:51 150.81 150.83 150.81 150.81 0.0K
12:52 150.81 150.87 150.81 150.87 0.0K
12:53 150.87 150.94 150.87 150.94 0.0K
12:54 150.94 150.97 150.93 150.97 0.0K
12:55 150.97 150.98 150.94 150.98 0.0K
12:56 151.00 151.06 150.98 151.06 0.0K
12:57 151.06 151.06 151.01 151.02 0.0K
12:58 151.02 151.05 151.01 151.05 0.0K
12:59 151.05 151.07 151.05 151.07 0.0K
13:00 151.07 151.11 151.07 151.07 0.0K
13:01 151.07 151.07 151.02 151.02 0.0K
13:02 151.02 151.03 150.99 150.99 0.0K
13:03 150.99 151.05 150.96 151.02 0.0K
13:04 151.02 151.04 151.01 151.04 0.0K
13:05 151.04 151.13 151.04 151.13 0.0K
13:06 151.13 151.15 151.12 151.15 0.0K
13:07 151.15 151.24 151.14 151.24 0.0K
13:08 151.22 151.24 151.22 151.23 0.0K
13:09 151.23 151.33 151.23 151.33 0.0K
13:10 151.33 151.38 151.33 151.38 0.0K
13:11 151.38 151.41 151.37 151.38 0.0K
13:12 151.38 151.44 151.37 151.40 0.0K
13:13 151.40 151.40 151.36 151.36 0.0K
13:14 151.35 151.35 151.30 151.30 0.0K
13:15 151.29 151.29 151.27 151.27 0.0K
13:16 151.27 151.27 151.25 151.27 0.0K
13:17 151.27 151.28 151.25 151.27 0.0K
13:18 151.27 151.27 151.25 151.25 0.0K
13:19 151.25 151.25 151.22 151.23 0.0K
13:20 151.21 151.22 151.16 151.16 0.0K
13:21 151.17 151.19 151.17 151.19 0.0K
13:22 151.19 151.27 151.18 151.27 0.0K
13:23 151.27 151.31 151.27 151.30 0.0K
13:24 151.30 151.34 151.28 151.32 0.0K
13:25 151.32 151.37 151.32 151.37 0.0K
13:26 151.36 151.36 151.36 151.36 0.0K
13:27 151.36 151.36 151.29 151.32 0.0K
13:28 151.32 151.32 151.13 151.16 0.0K
13:29 151.16 151.18 151.16 151.16 0.0K
13:30 151.16 151.19 151.14 151.19 0.0K
13:31 151.19 151.20 151.17 151.17 0.0K
13:32 151.17 151.18 151.12 151.14 0.0K
13:33 151.14 151.16 151.14 151.16 0.0K
13:34 151.16 151.19 151.16 151.19 0.0K
13:35 151.19 151.20 151.16 151.18 0.0K
13:36 151.19 151.19 151.13 151.13 0.0K
13:37 151.13 151.13 151.07 151.07 0.0K
13:38 151.07 151.07 151.07 151.07 0.0K
13:39 151.07 151.12 151.07 151.12 0.0K
13:40 151.08 151.12 151.07 151.10 0.0K
13:41 151.10 151.10 151.08 151.08 0.0K
13:42 151.08 151.08 151.05 151.05 0.0K
13:43 151.05 151.07 151.05 151.07 0.0K
13:44 151.07 151.10 151.07 151.10 0.0K
13:45 151.10 151.13 151.10 151.13 0.0K
13:46 151.13 151.18 151.13 151.18 0.0K
13:47 151.18 151.24 151.18 151.24 0.0K
13:48 151.24 151.29 151.24 151.27 0.0K
13:49 151.27 151.30 151.25 151.27 0.0K
13:50 151.27 151.28 151.24 151.24 0.0K
13:51 151.24 151.24 151.18 151.19 0.0K
13:52 151.19 151.24 151.19 151.23 0.0K
13:53 151.23 151.24 151.20 151.20 0.0K
13:54 151.20 151.27 151.19 151.27 0.0K
13:55 151.27 151.27 151.23 151.23 0.0K
13:56 151.23 151.23 151.21 151.23 0.0K
13:57 151.23 151.23 151.17 151.18 0.0K
13:58 151.18 151.20 151.16 151.20 0.0K
13:59 151.20 151.22 151.20 151.22 0.0K
14:00 151.21 151.22 151.20 151.20 0.0K
14:01 151.20 151.21 151.20 151.21 0.0K
14:02 151.21 151.21 151.18 151.18 0.0K
14:03 151.18 151.18 151.16 151.17 0.0K
14:04 151.17 151.19 151.15 151.15 0.0K
14:05 151.16 151.20 151.14 151.15 0.0K
14:06 151.15 151.19 151.15 151.17 0.0K
14:07 151.15 151.15 151.12 151.12 0.0K
14:08 151.12 151.17 151.12 151.15 0.0K
14:09 151.15 151.16 151.15 151.15 0.0K
14:10 151.15 151.15 151.07 151.07 0.0K
14:11 151.07 151.08 151.07 151.08 0.0K
14:12 151.08 151.14 151.08 151.13 0.0K
14:13 151.15 151.16 151.14 151.14 0.0K
14:14 151.14 151.16 151.12 151.16 0.0K
14:15 151.16 151.16 151.10 151.10 0.0K
14:16 151.06 151.08 151.06 151.07 0.0K
14:17 151.07 151.08 151.06 151.08 0.0K
14:18 151.08 151.12 151.08 151.12 0.0K
14:19 151.12 151.14 151.12 151.14 0.0K
14:20 151.14 151.21 151.14 151.21 0.0K
14:21 151.21 151.21 151.21 151.21 0.0K
14:22 151.21 151.23 151.17 151.19 0.0K
14:23 151.19 151.23 151.19 151.22 0.0K
14:24 151.22 151.28 151.22 151.27 0.0K
14:25 151.27 151.32 151.27 151.31 0.0K
14:26 151.31 151.33 151.31 151.33 0.0K
14:27 151.33 151.34 151.32 151.32 0.0K
14:28 151.32 151.32 151.26 151.26 0.0K
14:29 151.26 151.28 151.25 151.25 0.0K
14:30 151.25 151.25 151.18 151.18 0.0K
14:31 151.18 151.18 151.04 151.09 0.0K
14:32 151.09 151.12 151.06 151.08 0.0K
14:33 151.08 151.08 151.04 151.05 0.0K
14:34 151.05 151.07 151.05 151.07 0.0K
14:35 151.07 151.08 151.06 151.07 0.0K
14:36 151.07 151.08 151.03 151.03 0.0K
14:37 151.03 151.04 151.01 151.01 0.0K
14:38 151.01 151.02 151.01 151.02 0.0K
14:39 151.02 151.07 151.00 151.03 0.0K
14:40 151.03 151.11 151.03 151.11 0.0K
14:41 151.12 151.12 151.08 151.09 0.0K
14:42 151.09 151.09 151.07 151.08 0.0K
14:43 151.08 151.17 151.08 151.17 0.0K
14:44 151.17 151.17 151.14 151.15 0.0K
14:45 151.15 151.15 151.11 151.12 0.0K
14:46 151.12 151.13 151.06 151.06 0.0K
14:47 151.07 151.08 151.07 151.07 0.0K
14:48 151.07 151.07 151.03 151.03 0.0K
14:49 151.03 151.06 151.03 151.06 0.0K
14:50 151.06 151.11 151.05 151.10 0.0K
14:51 151.10 151.11 151.08 151.10 0.0K
14:52 151.10 151.13 151.10 151.11 0.0K
14:53 151.11 151.14 151.11 151.14 0.0K
14:54 151.14 151.14 151.10 151.10 0.0K
14:55 151.10 151.11 151.04 151.05 0.0K
14:56 151.05 151.05 151.04 151.05 0.0K
14:57 151.05 151.07 151.04 151.06 0.0K
14:58 151.06 151.08 151.04 151.04 0.0K
14:59 151.04 151.04 151.02 151.02 0.0K
15:00 151.02 151.11 151.02 151.11 0.0K
15:01 151.11 151.13 151.11 151.13 0.0K
15:02 151.13 151.14 151.11 151.11 0.0K
15:03 151.12 151.18 151.12 151.17 0.0K
15:04 151.17 151.17 151.09 151.11 0.0K
15:05 151.12 151.14 151.11 151.12 0.0K
15:06 151.12 151.12 151.05 151.05 0.0K
15:07 151.05 151.08 151.05 151.05 0.0K
15:08 151.05 151.10 151.05 151.10 0.0K
15:09 151.10 151.11 151.10 151.11 0.0K
15:10 151.11 151.11 151.07 151.07 0.0K
15:11 151.07 151.07 151.00 151.03 0.0K
15:12 151.03 151.04 151.01 151.01 0.0K
15:13 151.01 151.02 150.99 150.99 0.0K
15:14 150.99 151.01 150.91 150.94 0.0K
15:15 150.92 150.93 150.92 150.92 0.0K
15:16 150.92 150.92 150.89 150.91 0.0K
15:17 150.91 150.93 150.89 150.92 0.0K
15:18 150.92 150.97 150.91 150.95 0.0K
15:19 150.95 150.95 150.92 150.93 0.0K
15:20 150.93 151.00 150.91 150.97 0.0K
15:21 150.97 150.99 150.97 150.99 0.0K
15:22 150.99 151.02 150.98 150.98 0.0K
15:23 150.98 151.01 150.81 150.81 0.0K
15:24 150.81 150.83 150.81 150.82 0.0K
15:25 150.82 150.89 150.82 150.89 0.0K
15:26 150.89 150.89 150.87 150.89 0.0K
15:27 150.89 150.91 150.73 150.74 0.0K
15:28 150.74 150.84 150.74 150.84 0.0K
15:29 150.84 150.88 150.81 150.82 0.0K
15:30 150.88 150.88 150.35 150.58 0.0K
15:31 150.53 150.77 150.53 150.69 0.0K
15:32 150.62 150.73 150.62 150.71 0.0K
15:33 150.71 150.76 150.70 150.72 0.0K
15:34 150.72 150.98 150.63 150.96 0.0K
15:35 150.96 151.24 150.96 151.17 0.0K
15:36 151.17 151.17 151.08 151.11 0.0K
15:37 151.11 151.11 150.90 150.90 0.0K
15:38 150.82 150.90 150.80 150.88 0.0K
15:39 150.88 150.93 150.83 150.83 0.0K
15:40 150.83 150.91 150.82 150.87 0.0K
15:41 150.83 150.95 150.83 150.95 0.0K
15:42 150.93 150.98 150.89 150.93 0.0K
15:43 150.95 151.00 150.93 150.94 0.0K
15:44 150.94 150.97 150.87 150.89 0.0K
15:45 150.89 150.92 150.87 150.90 0.0K
15:46 150.90 150.95 150.90 150.92 0.0K
15:47 150.92 150.92 150.81 150.82 0.0K
15:48 150.83 150.92 150.80 150.92 0.0K
15:49 150.96 151.02 150.96 150.99 0.0K
15:50 151.01 151.06 150.99 151.05 0.0K
15:51 151.05 151.05 150.89 150.90 0.0K
15:52 150.90 150.90 150.83 150.88 0.0K
15:53 150.88 150.94 150.85 150.88 0.0K
15:54 150.88 150.88 150.70 150.83 0.0K
15:55 150.83 150.86 150.81 150.86 0.0K
15:56 150.85 150.87 150.79 150.83 0.0K
15:57 150.83 150.83 150.58 150.61 0.0K
15:58 150.61 150.62 150.52 150.58 0.0K
15:59 150.57 150.57 150.39 150.50 0.0K
16:00 150.48 150.48 150.26 150.28 0.0K
16:01 150.28 150.35 150.23 150.32 0.0K
16:02 150.32 150.40 150.27 150.40 0.0K
16:03 150.43 150.47 150.38 150.47 0.0K
16:04 150.44 150.44 150.33 150.36 0.0K
16:05 150.36 150.43 150.36 150.37 0.0K
16:06 150.39 150.50 150.39 150.46 0.0K
16:07 150.46 150.46 150.33 150.41 0.0K
16:08 150.41 150.52 150.41 150.50 0.0K
16:09 150.50 150.52 150.34 150.36 0.0K
16:10 150.36 150.36 150.13 150.15 0.0K
16:11 150.16 150.23 150.16 150.23 0.0K
16:12 150.23 150.23 150.07 150.07 0.0K
16:13 150.07 150.07 149.97 150.03 0.0K
16:14 150.03 150.04 149.98 149.98 0.0K
16:15 149.97 149.97 149.58 149.58 0.0K
16:16 149.54 149.54 149.42 149.43 0.0K
16:17 149.40 149.59 149.40 149.59 0.0K
16:18 149.61 149.77 149.58 149.77 0.0K
16:19 149.79 149.79 149.67 149.72 0.0K
16:20 149.70 149.70 149.70 149.70 0.0K
16:21 149.70 149.70 149.70 149.70 0.0K
16:22 149.70 149.70 149.70 149.70 0.0K
16:23 149.70 149.70 149.70 149.70 0.0K
16:24 149.70 149.70 149.70 149.70 0.0K
16:25 149.70 149.83 149.66 149.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles