OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 147.05 147.30 146.77 146.86 0.0K
09:01 146.91 147.37 146.91 147.37 0.0K
09:02 147.37 147.37 147.23 147.33 0.0K
09:03 147.34 147.44 147.24 147.26 0.0K
09:04 147.28 147.69 147.28 147.69 0.0K
09:05 147.62 147.62 147.33 147.33 0.0K
09:06 147.32 147.36 147.17 147.18 0.0K
09:07 147.18 147.20 146.99 146.99 0.0K
09:08 146.92 147.02 146.88 146.99 0.0K
09:09 146.99 146.99 146.73 146.74 0.0K
09:10 146.74 146.75 146.37 146.43 0.0K
09:11 146.43 146.45 146.37 146.44 0.0K
09:12 146.44 146.68 146.44 146.66 0.0K
09:13 146.66 146.70 146.64 146.68 0.0K
09:14 146.68 146.76 146.66 146.76 0.0K
09:15 146.73 146.76 146.64 146.72 0.0K
09:16 146.73 146.89 146.73 146.89 0.0K
09:17 146.89 147.10 146.89 147.10 0.0K
09:18 147.12 147.16 147.06 147.16 0.0K
09:19 147.14 147.20 147.14 147.20 0.0K
09:20 147.18 147.18 147.12 147.14 0.0K
09:21 147.14 147.21 147.14 147.21 0.0K
09:22 147.17 147.17 147.08 147.08 0.0K
09:23 147.08 147.12 147.06 147.11 0.0K
09:24 147.11 147.30 147.11 147.30 0.0K
09:25 147.30 147.37 147.30 147.37 0.0K
09:26 147.38 147.44 147.38 147.43 0.0K
09:27 147.43 147.44 147.23 147.23 0.0K
09:28 147.23 147.24 147.18 147.18 0.0K
09:29 147.18 147.22 147.16 147.21 0.0K
09:30 147.20 147.22 147.14 147.18 0.0K
09:31 147.18 147.21 147.01 147.07 0.0K
09:32 147.09 147.13 147.06 147.06 0.0K
09:33 147.06 147.20 147.05 147.18 0.0K
09:34 147.18 147.26 147.18 147.20 0.0K
09:35 147.20 147.21 147.20 147.21 0.0K
09:36 147.23 147.32 147.23 147.32 0.0K
09:37 147.32 147.47 147.32 147.47 0.0K
09:38 147.46 147.58 147.27 147.27 0.0K
09:39 147.26 147.30 147.26 147.30 0.0K
09:40 147.30 147.39 147.30 147.39 0.0K
09:41 147.39 147.45 147.39 147.45 0.0K
09:42 147.45 147.47 147.40 147.40 0.0K
09:43 147.32 147.36 147.31 147.31 0.0K
09:44 147.31 147.36 147.31 147.33 0.0K
09:45 147.33 147.35 147.32 147.34 0.0K
09:46 147.34 147.46 147.33 147.44 0.0K
09:47 147.44 147.48 147.44 147.48 0.0K
09:48 147.48 147.48 147.46 147.46 0.0K
09:49 147.46 147.46 147.40 147.42 0.0K
09:50 147.42 147.43 147.42 147.43 0.0K
09:51 147.43 147.45 147.38 147.40 0.0K
09:52 147.40 147.48 147.40 147.44 0.0K
09:53 147.43 147.43 147.33 147.33 0.0K
09:54 147.33 147.38 147.33 147.35 0.0K
09:55 147.35 147.38 147.20 147.20 0.0K
09:56 147.19 147.36 147.17 147.36 0.0K
09:57 147.36 147.36 147.33 147.34 0.0K
09:58 147.34 147.36 147.32 147.34 0.0K
09:59 147.36 147.41 147.36 147.41 0.0K
10:00 147.41 147.46 147.41 147.46 0.0K
10:01 147.46 147.47 147.41 147.47 0.0K
10:02 147.47 147.47 147.44 147.45 0.0K
10:03 147.45 147.54 147.42 147.42 0.0K
10:04 147.42 147.47 147.41 147.47 0.0K
10:05 147.47 147.47 147.35 147.38 0.0K
10:06 147.38 147.41 147.37 147.39 0.0K
10:07 147.37 147.37 147.32 147.33 0.0K
10:08 147.33 147.42 147.33 147.42 0.0K
10:09 147.42 147.43 147.40 147.42 0.0K
10:10 147.42 147.42 147.34 147.37 0.0K
10:11 147.37 147.38 147.34 147.37 0.0K
10:12 147.37 147.38 147.33 147.38 0.0K
10:13 147.38 147.38 147.35 147.38 0.0K
10:14 147.38 147.38 147.33 147.35 0.0K
10:15 147.35 147.42 147.35 147.38 0.0K
10:16 147.38 147.41 147.38 147.40 0.0K
10:17 147.40 147.42 147.39 147.42 0.0K
10:18 147.42 147.42 147.33 147.33 0.0K
10:19 147.34 147.34 147.15 147.22 0.0K
10:20 147.22 147.35 147.20 147.34 0.0K
10:21 147.35 147.39 147.35 147.35 0.0K
10:22 147.35 147.36 147.35 147.36 0.0K
10:23 147.36 147.45 147.36 147.42 0.0K
10:24 147.42 147.43 147.34 147.35 0.0K
10:25 147.33 147.33 147.25 147.25 0.0K
10:26 147.25 147.25 147.19 147.20 0.0K
10:27 147.20 147.27 147.19 147.26 0.0K
10:28 147.29 147.34 147.29 147.34 0.0K
10:29 147.34 147.37 147.30 147.37 0.0K
10:30 147.37 147.57 147.37 147.57 0.0K
10:31 147.57 147.70 147.57 147.70 0.0K
10:32 147.70 147.83 147.70 147.82 0.0K
10:33 147.82 147.84 147.80 147.83 0.0K
10:34 147.83 147.84 147.78 147.78 0.0K
10:35 147.78 147.86 147.78 147.85 0.0K
10:36 147.85 147.90 147.85 147.90 0.0K
10:37 147.90 147.91 147.88 147.89 0.0K
10:38 147.90 147.93 147.88 147.93 0.0K
10:39 147.92 147.92 147.86 147.91 0.0K
10:40 147.91 147.91 147.72 147.72 0.0K
10:41 147.72 147.77 147.71 147.77 0.0K
10:42 147.77 147.78 147.72 147.72 0.0K
10:43 147.72 147.74 147.65 147.65 0.0K
10:44 147.65 147.70 147.64 147.69 0.0K
10:45 147.69 147.71 147.67 147.67 0.0K
10:46 147.67 147.74 147.65 147.74 0.0K
10:47 147.74 147.76 147.72 147.72 0.0K
10:48 147.72 147.74 147.72 147.72 0.0K
10:49 147.72 147.73 147.70 147.71 0.0K
10:50 147.71 147.71 147.62 147.62 0.0K
10:51 147.62 147.62 147.56 147.59 0.0K
10:52 147.59 147.59 147.50 147.52 0.0K
10:53 147.52 147.57 147.52 147.57 0.0K
10:54 147.57 147.58 147.55 147.55 0.0K
10:55 147.55 147.60 147.55 147.56 0.0K
10:56 147.56 147.57 147.56 147.56 0.0K
10:57 147.56 147.59 147.56 147.59 0.0K
10:58 147.59 147.61 147.57 147.57 0.0K
10:59 147.57 147.60 147.35 147.35 0.0K
11:00 147.35 147.46 147.35 147.46 0.0K
11:01 147.46 147.46 147.43 147.43 0.0K
11:02 147.43 147.43 147.32 147.37 0.0K
11:03 147.38 147.44 147.37 147.38 0.0K
11:04 147.38 147.38 147.32 147.35 0.0K
11:05 147.35 147.37 147.34 147.37 0.0K
11:06 147.38 147.38 147.30 147.32 0.0K
11:07 147.32 147.34 147.29 147.34 0.0K
11:08 147.34 147.43 147.34 147.43 0.0K
11:09 147.43 147.45 147.41 147.45 0.0K
11:10 147.45 147.48 147.45 147.46 0.0K
11:11 147.46 147.52 147.46 147.52 0.0K
11:12 147.52 147.56 147.52 147.53 0.0K
11:13 147.53 147.57 147.52 147.55 0.0K
11:14 147.54 147.56 147.52 147.52 0.0K
11:15 147.52 147.53 147.50 147.53 0.0K
11:16 147.53 147.54 147.52 147.53 0.0K
11:17 147.53 147.53 147.34 147.34 0.0K
11:18 147.34 147.43 147.34 147.42 0.0K
11:19 147.42 147.43 147.40 147.40 0.0K
11:20 147.49 147.50 147.48 147.50 0.0K
11:21 147.50 147.56 147.50 147.56 0.0K
11:22 147.56 147.61 147.56 147.58 0.0K
11:23 147.58 147.62 147.58 147.58 0.0K
11:24 147.58 147.63 147.57 147.63 0.0K
11:25 147.63 147.66 147.62 147.64 0.0K
11:26 147.64 147.64 147.59 147.59 0.0K
11:27 147.59 147.59 147.57 147.57 0.0K
11:28 147.57 147.58 147.51 147.53 0.0K
11:29 147.53 147.55 147.53 147.54 0.0K
11:30 147.54 147.54 147.52 147.52 0.0K
11:31 147.52 147.55 147.50 147.55 0.0K
11:32 147.54 147.55 147.51 147.53 0.0K
11:33 147.53 147.53 147.52 147.52 0.0K
11:34 147.52 147.54 147.50 147.54 0.0K
11:35 147.54 147.57 147.54 147.57 0.0K
11:36 147.57 147.57 147.55 147.55 0.0K
11:37 147.55 147.58 147.54 147.58 0.0K
11:38 147.58 147.59 147.56 147.59 0.0K
11:39 147.59 147.62 147.56 147.61 0.0K
11:40 147.61 147.73 147.60 147.72 0.0K
11:41 147.72 147.75 147.72 147.75 0.0K
11:42 147.75 147.78 147.75 147.78 0.0K
11:43 147.79 147.83 147.79 147.82 0.0K
11:44 147.82 147.88 147.82 147.88 0.0K
11:45 147.89 147.89 147.84 147.84 0.0K
11:46 147.84 147.84 147.78 147.81 0.0K
11:47 147.81 147.81 147.76 147.80 0.0K
11:48 147.80 147.82 147.78 147.78 0.0K
11:49 147.78 147.82 147.70 147.71 0.0K
11:50 147.71 147.73 147.70 147.70 0.0K
11:51 147.70 147.71 147.70 147.71 0.0K
11:52 147.71 147.71 147.69 147.69 0.0K
11:53 147.69 147.72 147.68 147.72 0.0K
11:54 147.72 147.75 147.72 147.75 0.0K
11:55 147.75 147.79 147.75 147.79 0.0K
11:56 147.79 147.84 147.79 147.84 0.0K
11:57 147.84 147.88 147.84 147.85 0.0K
11:58 147.85 147.85 147.81 147.82 0.0K
11:59 147.82 147.84 147.81 147.82 0.0K
12:00 147.83 147.83 147.78 147.78 0.0K
12:01 147.78 147.81 147.77 147.80 0.0K
12:02 147.80 147.81 147.76 147.78 0.0K
12:03 147.78 147.80 147.73 147.73 0.0K
12:04 147.73 147.73 147.71 147.71 0.0K
12:05 147.71 147.84 147.71 147.84 0.0K
12:06 147.84 147.85 147.82 147.85 0.0K
12:07 147.85 147.85 147.83 147.84 0.0K
12:08 147.84 147.88 147.84 147.88 0.0K
12:09 147.88 147.89 147.87 147.87 0.0K
12:10 147.87 147.87 147.67 147.68 0.0K
12:11 147.68 147.70 147.68 147.69 0.0K
12:12 147.68 147.70 147.68 147.69 0.0K
12:13 147.69 147.70 147.67 147.68 0.0K
12:14 147.68 147.68 147.64 147.64 0.0K
12:15 147.64 147.64 147.62 147.62 0.0K
12:16 147.61 147.65 147.61 147.64 0.0K
12:17 147.64 147.66 147.64 147.65 0.0K
12:18 147.66 147.66 147.62 147.63 0.0K
12:19 147.63 147.66 147.60 147.62 0.0K
12:20 147.62 147.62 147.57 147.57 0.0K
12:21 147.57 147.59 147.57 147.59 0.0K
12:22 147.59 147.59 147.52 147.55 0.0K
12:23 147.55 147.55 147.43 147.43 0.0K
12:24 147.43 147.44 147.36 147.44 0.0K
12:25 147.44 147.47 147.40 147.40 0.0K
12:26 147.40 147.40 147.36 147.37 0.0K
12:27 147.37 147.39 147.34 147.34 0.0K
12:28 147.34 147.40 147.32 147.40 0.0K
12:29 147.40 147.40 147.38 147.38 0.0K
12:30 147.38 147.40 147.38 147.40 0.0K
12:31 147.40 147.41 147.36 147.41 0.0K
12:32 147.41 147.50 147.41 147.46 0.0K
12:33 147.46 147.66 147.46 147.66 0.0K
12:34 147.66 147.72 147.66 147.69 0.0K
12:35 147.68 147.69 147.64 147.64 0.0K
12:36 147.64 147.65 147.63 147.63 0.0K
12:37 147.63 147.65 147.62 147.64 0.0K
12:38 147.64 147.66 147.59 147.59 0.0K
12:39 147.59 147.67 147.59 147.61 0.0K
12:40 147.61 147.61 147.57 147.57 0.0K
12:41 147.57 147.60 147.57 147.60 0.0K
12:42 147.60 147.61 147.59 147.59 0.0K
12:43 147.59 147.60 147.58 147.58 0.0K
12:44 147.58 147.67 147.58 147.65 0.0K
12:45 147.65 147.65 147.63 147.63 0.0K
12:46 147.63 147.63 147.57 147.57 0.0K
12:47 147.56 147.56 147.47 147.47 0.0K
12:48 147.47 147.49 147.36 147.36 0.0K
12:49 147.36 147.36 147.35 147.35 0.0K
12:50 147.35 147.37 147.35 147.35 0.0K
12:51 147.35 147.35 147.30 147.30 0.0K
12:52 147.30 147.37 147.30 147.36 0.0K
12:53 147.36 147.40 147.36 147.40 0.0K
12:54 147.40 147.50 147.39 147.50 0.0K
12:55 147.50 147.54 147.50 147.54 0.0K
12:56 147.54 147.58 147.54 147.54 0.0K
12:57 147.54 147.60 147.53 147.59 0.0K
12:58 147.59 147.63 147.59 147.60 0.0K
12:59 147.60 147.61 147.57 147.59 0.0K
13:00 147.59 147.72 147.59 147.69 0.0K
13:01 147.70 147.79 147.70 147.79 0.0K
13:02 147.79 147.79 147.78 147.79 0.0K
13:03 147.79 147.82 147.79 147.81 0.0K
13:04 147.82 147.89 147.82 147.85 0.0K
13:05 147.85 147.90 147.85 147.88 0.0K
13:06 147.88 147.88 147.85 147.86 0.0K
13:07 147.86 147.88 147.80 147.83 0.0K
13:08 147.83 147.85 147.83 147.83 0.0K
13:09 147.83 147.84 147.83 147.83 0.0K
13:10 147.83 147.85 147.81 147.85 0.0K
13:11 147.85 147.85 147.81 147.81 0.0K
13:12 147.81 147.82 147.81 147.81 0.0K
13:13 147.81 147.82 147.80 147.81 0.0K
13:14 147.81 147.82 147.80 147.82 0.0K
13:15 147.82 147.87 147.81 147.87 0.0K
13:16 147.87 147.88 147.82 147.84 0.0K
13:17 147.84 147.87 147.83 147.87 0.0K
13:18 147.87 147.93 147.87 147.93 0.0K
13:19 147.92 147.96 147.92 147.95 0.0K
13:20 147.94 147.95 147.92 147.95 0.0K
13:21 147.95 147.97 147.95 147.96 0.0K
13:22 147.96 147.96 147.91 147.95 0.0K
13:23 147.95 147.95 147.93 147.93 0.0K
13:24 147.93 147.93 147.90 147.92 0.0K
13:25 147.92 147.92 147.91 147.92 0.0K
13:26 147.92 147.97 147.92 147.97 0.0K
13:27 147.97 147.97 147.90 147.90 0.0K
13:28 147.87 147.87 147.77 147.77 0.0K
13:29 147.77 147.77 147.75 147.75 0.0K
13:30 147.75 147.80 147.74 147.80 0.0K
13:31 147.80 147.85 147.80 147.84 0.0K
13:32 147.84 147.85 147.84 147.85 0.0K
13:33 147.85 147.86 147.84 147.86 0.0K
13:34 147.86 147.86 147.84 147.84 0.0K
13:35 147.85 147.85 147.84 147.84 0.0K
13:36 147.84 147.85 147.83 147.83 0.0K
13:37 147.84 147.84 147.80 147.81 0.0K
13:38 147.81 147.81 147.80 147.80 0.0K
13:39 147.80 147.80 147.73 147.75 0.0K
13:40 147.75 147.84 147.75 147.83 0.0K
13:41 147.83 147.83 147.80 147.80 0.0K
13:42 147.79 147.79 147.74 147.74 0.0K
13:43 147.74 147.83 147.74 147.83 0.0K
13:44 147.83 147.83 147.80 147.83 0.0K
13:45 147.83 147.96 147.82 147.96 0.0K
13:46 147.96 147.98 147.93 147.93 0.0K
13:47 147.92 147.92 147.90 147.92 0.0K
13:48 147.92 147.92 147.90 147.91 0.0K
13:49 147.91 147.94 147.91 147.93 0.0K
13:50 147.93 147.96 147.89 147.91 0.0K
13:51 147.91 147.94 147.91 147.92 0.0K
13:52 147.92 147.93 147.90 147.91 0.0K
13:53 147.89 147.95 147.89 147.95 0.0K
13:54 147.95 147.98 147.93 147.94 0.0K
13:55 147.94 148.01 147.94 148.01 0.0K
13:56 148.01 148.01 147.98 148.00 0.0K
13:57 148.00 148.01 147.99 148.00 0.0K
13:58 148.00 148.02 147.99 148.02 0.0K
13:59 148.02 148.03 148.02 148.03 0.0K
14:00 148.03 148.04 147.99 147.99 0.0K
14:01 147.99 148.01 147.95 147.95 0.0K
14:02 147.95 148.23 147.95 148.23 0.0K
14:03 148.23 148.43 148.23 148.43 0.0K
14:04 148.43 148.46 148.43 148.45 0.0K
14:05 148.46 148.49 148.45 148.47 0.0K
14:06 148.47 148.47 148.41 148.42 0.0K
14:07 148.42 148.44 148.42 148.43 0.0K
14:08 148.43 148.44 148.42 148.42 0.0K
14:09 148.42 148.44 148.41 148.44 0.0K
14:10 148.44 148.45 148.22 148.22 0.0K
14:11 148.22 148.22 148.20 148.22 0.0K
14:12 148.22 148.24 148.21 148.21 0.0K
14:13 148.21 148.21 148.17 148.17 0.0K
14:14 148.17 148.17 148.06 148.06 0.0K
14:15 148.06 148.07 148.01 148.01 0.0K
14:16 148.04 148.13 148.04 148.13 0.0K
14:17 148.13 148.16 148.13 148.16 0.0K
14:18 148.16 148.19 148.16 148.19 0.0K
14:19 148.19 148.29 148.19 148.28 0.0K
14:20 148.28 148.29 148.25 148.26 0.0K
14:21 148.24 148.24 148.22 148.22 0.0K
14:22 148.22 148.26 148.22 148.26 0.0K
14:23 148.26 148.26 148.24 148.25 0.0K
14:24 148.25 148.25 148.17 148.20 0.0K
14:25 148.20 148.25 148.20 148.25 0.0K
14:26 148.25 148.29 148.24 148.24 0.0K
14:27 148.23 148.23 148.19 148.21 0.0K
14:28 148.20 148.22 148.17 148.22 0.0K
14:29 148.22 148.28 148.22 148.23 0.0K
14:30 148.23 148.28 148.23 148.28 0.0K
14:31 148.28 148.28 148.22 148.22 0.0K
14:32 148.22 148.25 148.20 148.23 0.0K
14:33 148.23 148.23 148.16 148.19 0.0K
14:34 148.19 148.20 148.19 148.19 0.0K
14:35 148.19 148.24 148.19 148.24 0.0K
14:36 148.24 148.24 148.22 148.22 0.0K
14:37 148.22 148.23 148.21 148.22 0.0K
14:38 148.22 148.23 148.19 148.19 0.0K
14:39 148.19 148.19 148.17 148.17 0.0K
14:40 148.17 148.17 148.15 148.16 0.0K
14:41 148.18 148.23 148.18 148.23 0.0K
14:42 148.24 148.24 148.24 148.24 0.0K
14:43 148.24 148.26 148.22 148.23 0.0K
14:44 148.23 148.26 148.23 148.24 0.0K
14:45 148.24 148.24 148.19 148.19 0.0K
14:46 148.19 148.19 148.15 148.16 0.0K
14:47 148.16 148.18 148.16 148.17 0.0K
14:48 148.17 148.20 148.17 148.20 0.0K
14:49 148.20 148.22 148.19 148.19 0.0K
14:50 148.20 148.20 148.19 148.19 0.0K
14:51 148.19 148.22 148.19 148.22 0.0K
14:52 148.22 148.22 148.16 148.16 0.0K
14:53 148.16 148.18 148.16 148.16 0.0K
14:54 148.17 148.17 148.14 148.15 0.0K
14:55 148.15 148.17 148.15 148.17 0.0K
14:56 148.17 148.17 148.13 148.14 0.0K
14:57 148.14 148.15 148.11 148.15 0.0K
14:58 148.15 148.16 148.14 148.16 0.0K
14:59 148.16 148.18 148.16 148.18 0.0K
15:00 148.18 148.20 148.17 148.20 0.0K
15:01 148.20 148.23 148.19 148.23 0.0K
15:02 148.23 148.25 148.18 148.18 0.0K
15:03 148.18 148.24 148.18 148.23 0.0K
15:04 148.23 148.23 148.22 148.23 0.0K
15:05 148.23 148.30 148.23 148.30 0.0K
15:06 148.30 148.31 148.23 148.23 0.0K
15:07 148.23 148.23 148.16 148.16 0.0K
15:08 148.16 148.17 148.15 148.15 0.0K
15:09 148.15 148.16 148.13 148.14 0.0K
15:10 148.14 148.15 148.12 148.15 0.0K
15:11 148.15 148.15 148.12 148.13 0.0K
15:12 148.13 148.13 148.07 148.08 0.0K
15:13 148.08 148.08 148.04 148.04 0.0K
15:14 148.04 148.06 148.03 148.06 0.0K
15:15 148.06 148.06 148.05 148.06 0.0K
15:16 148.06 148.18 148.06 148.14 0.0K
15:17 148.14 148.18 148.13 148.18 0.0K
15:18 148.18 148.19 148.18 148.19 0.0K
15:19 148.19 148.19 148.15 148.17 0.0K
15:20 148.17 148.18 148.14 148.18 0.0K
15:21 148.18 148.20 148.18 148.20 0.0K
15:22 148.20 148.23 148.19 148.23 0.0K
15:23 148.23 148.23 148.20 148.23 0.0K
15:24 148.23 148.23 148.18 148.19 0.0K
15:25 148.19 148.30 148.19 148.26 0.0K
15:26 148.26 148.26 148.15 148.15 0.0K
15:27 148.15 148.17 148.10 148.10 0.0K
15:28 148.10 148.13 148.10 148.13 0.0K
15:29 148.13 148.22 148.13 148.22 0.0K
15:30 148.22 148.39 148.19 148.33 0.0K
15:31 148.33 148.34 148.07 148.07 0.0K
15:32 148.08 148.14 148.06 148.14 0.0K
15:33 148.18 148.41 148.18 148.41 0.0K
15:34 148.40 148.53 148.40 148.53 0.0K
15:35 148.53 148.69 148.51 148.69 0.0K
15:36 148.69 148.70 148.67 148.69 0.0K
15:37 148.69 148.71 148.58 148.60 0.0K
15:38 148.60 148.60 148.42 148.49 0.0K
15:39 148.49 148.54 148.44 148.54 0.0K
15:40 148.54 148.56 148.52 148.56 0.0K
15:41 148.55 148.62 148.55 148.62 0.0K
15:42 148.65 148.67 148.62 148.67 0.0K
15:43 148.67 148.79 148.63 148.79 0.0K
15:44 148.79 148.92 148.79 148.91 0.0K
15:45 148.91 148.99 148.91 148.96 0.0K
15:46 148.98 149.02 148.97 148.99 0.0K
15:47 148.95 148.95 148.91 148.92 0.0K
15:48 148.93 148.93 148.80 148.80 0.0K
15:49 148.80 148.80 148.73 148.77 0.0K
15:50 148.77 148.77 148.65 148.65 0.0K
15:51 148.65 148.73 148.62 148.67 0.0K
15:52 148.66 148.69 148.65 148.65 0.0K
15:53 148.65 148.66 148.58 148.59 0.0K
15:54 148.59 148.59 148.54 148.55 0.0K
15:55 148.55 148.57 148.55 148.56 0.0K
15:56 148.56 148.59 148.47 148.49 0.0K
15:57 148.49 148.49 148.44 148.44 0.0K
15:58 148.44 148.54 148.44 148.54 0.0K
15:59 148.54 148.64 148.54 148.64 0.0K
16:00 148.64 148.65 148.59 148.62 0.0K
16:01 148.62 148.62 148.58 148.62 0.0K
16:02 148.63 148.63 148.58 148.59 0.0K
16:03 148.59 148.59 148.53 148.57 0.0K
16:04 148.57 148.57 148.46 148.46 0.0K
16:05 148.46 148.49 148.45 148.45 0.0K
16:06 148.45 148.49 148.45 148.49 0.0K
16:07 148.51 148.53 148.48 148.49 0.0K
16:08 148.49 148.51 148.44 148.45 0.0K
16:09 148.46 148.47 148.38 148.42 0.0K
16:10 148.42 148.44 148.39 148.39 0.0K
16:11 148.39 148.52 148.39 148.52 0.0K
16:12 148.52 148.62 148.52 148.62 0.0K
16:13 148.62 148.64 148.58 148.60 0.0K
16:14 148.60 148.63 148.60 148.62 0.0K
16:15 148.62 148.62 148.56 148.56 0.0K
16:16 148.56 148.60 148.54 148.54 0.0K
16:17 148.54 148.61 148.54 148.59 0.0K
16:18 148.59 148.65 148.56 148.63 0.0K
16:19 148.63 148.71 148.60 148.65 0.0K
16:20 148.65 148.65 148.65 148.65 0.0K
16:21 148.65 148.65 148.65 148.65 0.0K
16:22 148.65 148.65 148.65 148.65 0.0K
16:23 148.65 148.65 148.65 148.65 0.0K
16:24 148.65 148.65 148.65 148.65 0.0K
16:25 148.65 148.78 148.65 148.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles