OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 149.79 149.79 149.01 149.28 0.0K
09:01 149.28 149.30 149.05 149.06 0.0K
09:02 148.98 148.98 148.75 148.97 0.0K
09:03 148.97 149.10 148.94 149.08 0.0K
09:04 149.08 149.08 148.72 148.83 0.0K
09:05 148.78 148.93 148.71 148.73 0.0K
09:06 148.70 148.71 148.35 148.35 0.0K
09:07 148.36 148.37 148.15 148.18 0.0K
09:08 148.18 148.40 148.18 148.31 0.0K
09:09 148.35 148.39 148.09 148.13 0.0K
09:10 148.13 148.16 147.96 147.99 0.0K
09:11 147.99 147.99 147.75 147.86 0.0K
09:12 147.84 147.84 147.58 147.58 0.0K
09:13 147.58 147.58 147.34 147.34 0.0K
09:14 147.33 147.33 146.99 146.99 0.0K
09:15 146.99 147.23 146.99 147.19 0.0K
09:16 147.22 147.22 147.02 147.02 0.0K
09:17 147.01 147.07 146.98 147.01 0.0K
09:18 147.00 147.06 146.86 146.89 0.0K
09:19 146.89 146.89 146.79 146.84 0.0K
09:20 146.84 146.94 146.84 146.89 0.0K
09:21 146.89 146.89 146.79 146.82 0.0K
09:22 146.80 146.81 146.72 146.73 0.0K
09:23 146.73 146.75 146.48 146.57 0.0K
09:24 146.58 146.62 146.51 146.57 0.0K
09:25 146.64 146.65 146.58 146.65 0.0K
09:26 146.65 146.67 146.45 146.45 0.0K
09:27 146.45 146.50 146.45 146.46 0.0K
09:28 146.47 146.57 146.42 146.57 0.0K
09:29 146.52 146.61 146.50 146.55 0.0K
09:30 146.55 146.55 146.42 146.46 0.0K
09:31 146.44 146.68 146.44 146.65 0.0K
09:32 146.63 146.68 146.62 146.65 0.0K
09:33 146.64 146.77 146.63 146.77 0.0K
09:34 146.73 146.74 146.69 146.74 0.0K
09:35 146.74 146.79 146.73 146.75 0.0K
09:36 146.78 146.78 146.69 146.74 0.0K
09:37 146.74 146.75 146.66 146.73 0.0K
09:38 146.73 146.77 146.66 146.66 0.0K
09:39 146.66 146.76 146.66 146.76 0.0K
09:40 146.77 146.79 146.70 146.74 0.0K
09:41 146.74 146.75 146.61 146.61 0.0K
09:42 146.61 146.66 146.56 146.60 0.0K
09:43 146.60 146.62 146.56 146.58 0.0K
09:44 146.58 146.58 146.53 146.54 0.0K
09:45 146.54 146.55 146.51 146.55 0.0K
09:46 146.55 146.57 146.49 146.51 0.0K
09:47 146.51 146.56 146.51 146.56 0.0K
09:48 146.56 146.56 146.50 146.52 0.0K
09:49 146.52 146.59 146.52 146.59 0.0K
09:50 146.61 146.61 146.56 146.57 0.0K
09:51 146.57 146.61 146.55 146.55 0.0K
09:52 146.55 146.58 146.51 146.58 0.0K
09:53 146.58 146.67 146.58 146.62 0.0K
09:54 146.62 146.77 146.61 146.77 0.0K
09:55 146.77 146.88 146.74 146.88 0.0K
09:56 146.88 146.93 146.85 146.92 0.0K
09:57 146.92 146.96 146.90 146.95 0.0K
09:58 146.95 147.00 146.88 146.99 0.0K
09:59 146.99 147.05 146.93 147.01 0.0K
10:00 147.01 147.17 147.01 147.17 0.0K
10:01 147.20 147.35 147.19 147.35 0.0K
10:02 147.35 147.40 147.28 147.29 0.0K
10:03 147.29 147.35 147.29 147.32 0.0K
10:04 147.32 147.35 147.22 147.27 0.0K
10:05 147.27 147.32 147.27 147.28 0.0K
10:06 147.28 147.39 147.28 147.38 0.0K
10:07 147.38 147.42 147.37 147.37 0.0K
10:08 147.37 147.37 147.27 147.27 0.0K
10:09 147.27 147.32 147.26 147.30 0.0K
10:10 147.30 147.30 147.17 147.17 0.0K
10:11 146.96 146.97 146.80 146.82 0.0K
10:12 146.78 146.78 146.68 146.71 0.0K
10:13 146.70 146.78 146.69 146.78 0.0K
10:14 146.78 146.78 146.74 146.74 0.0K
10:15 146.74 146.82 146.74 146.81 0.0K
10:16 146.81 146.98 146.80 146.82 0.0K
10:17 146.82 146.93 146.82 146.89 0.0K
10:18 146.89 146.91 146.89 146.89 0.0K
10:19 146.89 146.97 146.89 146.90 0.0K
10:20 146.90 146.94 146.85 146.85 0.0K
10:21 146.85 146.86 146.81 146.86 0.0K
10:22 146.86 146.87 146.80 146.83 0.0K
10:23 146.83 146.88 146.79 146.88 0.0K
10:24 146.88 146.89 146.84 146.85 0.0K
10:25 146.85 146.87 146.83 146.87 0.0K
10:26 146.87 146.87 146.85 146.86 0.0K
10:27 146.86 146.90 146.85 146.87 0.0K
10:28 146.88 146.89 146.88 146.89 0.0K
10:29 146.89 146.89 146.86 146.89 0.0K
10:30 146.89 146.97 146.89 146.97 0.0K
10:31 146.98 146.99 146.97 146.99 0.0K
10:32 146.99 147.03 146.97 146.98 0.0K
10:33 146.98 147.03 146.97 146.98 0.0K
10:34 146.98 147.01 146.98 147.00 0.0K
10:35 147.00 147.05 147.00 147.03 0.0K
10:36 147.03 147.03 146.98 146.99 0.0K
10:37 146.99 147.01 146.96 146.97 0.0K
10:38 146.97 147.00 146.84 146.85 0.0K
10:39 146.85 146.92 146.82 146.91 0.0K
10:40 146.91 146.92 146.87 146.87 0.0K
10:41 146.86 146.89 146.77 146.77 0.0K
10:42 146.77 146.77 146.72 146.73 0.0K
10:43 146.73 146.83 146.73 146.77 0.0K
10:44 146.77 146.87 146.77 146.81 0.0K
10:45 146.80 146.80 146.75 146.76 0.0K
10:46 146.76 146.76 146.69 146.70 0.0K
10:47 146.70 146.70 146.67 146.67 0.0K
10:48 146.67 146.68 146.64 146.66 0.0K
10:49 146.66 146.66 146.60 146.60 0.0K
10:50 146.60 146.60 146.56 146.59 0.0K
10:51 146.59 146.59 146.50 146.50 0.0K
10:52 146.50 146.56 146.50 146.53 0.0K
10:53 146.53 146.53 146.49 146.50 0.0K
10:54 146.48 146.51 146.48 146.49 0.0K
10:55 146.50 146.54 146.50 146.54 0.0K
10:56 146.54 146.60 146.53 146.60 0.0K
10:57 146.60 146.63 146.56 146.63 0.0K
10:58 146.63 146.63 146.58 146.59 0.0K
10:59 146.59 146.61 146.58 146.61 0.0K
11:00 146.65 146.70 146.65 146.70 0.0K
11:01 146.70 146.75 146.65 146.75 0.0K
11:02 146.75 146.75 146.72 146.72 0.0K
11:03 146.71 146.74 146.71 146.74 0.0K
11:04 146.74 146.74 146.58 146.58 0.0K
11:05 146.58 146.63 146.56 146.63 0.0K
11:06 146.63 146.64 146.62 146.62 0.0K
11:07 146.62 146.66 146.61 146.66 0.0K
11:08 146.66 146.66 146.61 146.63 0.0K
11:09 146.63 146.64 146.58 146.60 0.0K
11:10 146.60 146.61 146.58 146.60 0.0K
11:11 146.60 146.67 146.60 146.67 0.0K
11:12 146.67 146.68 146.61 146.68 0.0K
11:13 146.69 146.69 146.65 146.67 0.0K
11:14 146.67 146.70 146.64 146.67 0.0K
11:15 146.67 146.67 146.65 146.65 0.0K
11:16 146.65 146.67 146.64 146.66 0.0K
11:17 146.66 146.70 146.64 146.69 0.0K
11:18 146.70 146.73 146.70 146.72 0.0K
11:19 146.72 146.75 146.71 146.72 0.0K
11:20 146.72 146.74 146.70 146.74 0.0K
11:21 146.74 146.78 146.74 146.78 0.0K
11:22 146.78 146.78 146.56 146.56 0.0K
11:23 146.56 146.63 146.54 146.63 0.0K
11:24 146.63 146.63 146.50 146.52 0.0K
11:25 146.52 146.54 146.50 146.54 0.0K
11:26 146.54 146.54 146.54 146.54 0.0K
11:27 146.54 146.59 146.52 146.52 0.0K
11:28 146.52 146.55 146.50 146.53 0.0K
11:29 146.53 146.53 146.52 146.53 0.0K
11:30 146.53 146.58 146.51 146.55 0.0K
11:31 146.55 146.55 146.46 146.46 0.0K
11:32 146.46 146.47 146.44 146.44 0.0K
11:33 146.44 146.52 146.44 146.50 0.0K
11:34 146.50 146.50 146.46 146.47 0.0K
11:35 146.47 146.49 146.47 146.49 0.0K
11:36 146.49 146.51 146.48 146.50 0.0K
11:37 146.50 146.50 146.46 146.46 0.0K
11:38 146.46 146.48 146.44 146.44 0.0K
11:39 146.44 146.46 146.44 146.46 0.0K
11:40 146.46 146.47 146.44 146.44 0.0K
11:41 146.44 146.47 146.44 146.47 0.0K
11:42 146.47 146.48 146.46 146.46 0.0K
11:43 146.45 146.45 146.36 146.37 0.0K
11:44 146.37 146.41 146.37 146.41 0.0K
11:45 146.41 146.44 146.39 146.44 0.0K
11:46 146.44 146.45 146.43 146.44 0.0K
11:47 146.44 146.44 146.39 146.39 0.0K
11:48 146.39 146.41 146.39 146.40 0.0K
11:49 146.40 146.41 146.40 146.41 0.0K
11:50 146.41 146.41 146.39 146.39 0.0K
11:51 146.39 146.41 146.39 146.41 0.0K
11:52 146.41 146.41 146.36 146.37 0.0K
11:53 146.37 146.42 146.37 146.42 0.0K
11:54 146.42 146.44 146.40 146.41 0.0K
11:55 146.41 146.42 146.39 146.39 0.0K
11:56 146.39 146.39 146.36 146.37 0.0K
11:57 146.37 146.37 146.32 146.32 0.0K
11:58 146.32 146.32 146.30 146.32 0.0K
11:59 146.32 146.32 146.31 146.31 0.0K
12:00 146.31 146.33 146.31 146.31 0.0K
12:01 146.31 146.31 146.31 146.31 0.0K
12:02 146.31 146.31 146.27 146.27 0.0K
12:03 146.27 146.27 146.24 146.25 0.0K
12:04 146.25 146.27 146.18 146.18 0.0K
12:05 146.18 146.21 146.18 146.21 0.0K
12:06 146.21 146.23 146.08 146.13 0.0K
12:07 146.13 146.16 146.13 146.14 0.0K
12:08 146.14 146.18 146.14 146.18 0.0K
12:09 146.17 146.18 146.17 146.17 0.0K
12:10 146.17 146.17 146.13 146.15 0.0K
12:11 146.15 146.19 146.15 146.19 0.0K
12:12 146.19 146.21 146.16 146.21 0.0K
12:13 146.21 146.31 146.21 146.28 0.0K
12:14 146.28 146.29 146.26 146.26 0.0K
12:15 146.26 146.34 146.25 146.34 0.0K
12:16 146.31 146.34 146.26 146.29 0.0K
12:17 146.29 146.30 146.28 146.29 0.0K
12:18 146.29 146.34 146.29 146.33 0.0K
12:19 146.33 146.37 146.32 146.37 0.0K
12:20 146.37 146.37 146.29 146.31 0.0K
12:21 146.31 146.31 146.27 146.27 0.0K
12:22 146.27 146.34 146.27 146.31 0.0K
12:23 146.31 146.36 146.27 146.28 0.0K
12:24 146.28 146.32 146.25 146.29 0.0K
12:25 146.29 146.32 146.29 146.30 0.0K
12:26 146.30 146.30 146.28 146.30 0.0K
12:27 146.30 146.30 146.22 146.22 0.0K
12:28 146.20 146.32 146.20 146.31 0.0K
12:29 146.31 146.32 146.24 146.25 0.0K
12:30 146.25 146.25 146.17 146.17 0.0K
12:31 146.17 146.20 146.12 146.14 0.0K
12:32 146.14 146.15 146.11 146.11 0.0K
12:33 146.11 146.16 146.11 146.16 0.0K
12:34 146.16 146.17 146.14 146.15 0.0K
12:35 146.15 146.17 146.11 146.11 0.0K
12:36 146.11 146.13 146.11 146.12 0.0K
12:37 146.12 146.17 146.12 146.15 0.0K
12:38 146.15 146.21 146.13 146.21 0.0K
12:39 146.21 146.23 146.18 146.18 0.0K
12:40 146.18 146.27 146.18 146.25 0.0K
12:41 146.25 146.25 146.22 146.22 0.0K
12:42 146.22 146.24 146.22 146.23 0.0K
12:43 146.23 146.29 146.22 146.24 0.0K
12:44 146.25 146.26 146.23 146.24 0.0K
12:45 146.24 146.24 146.23 146.24 0.0K
12:46 146.24 146.25 146.23 146.24 0.0K
12:47 146.24 146.26 146.24 146.26 0.0K
12:48 146.26 146.28 146.25 146.27 0.0K
12:49 146.27 146.27 146.24 146.24 0.0K
12:50 146.24 146.24 146.17 146.17 0.0K
12:51 146.17 146.21 146.17 146.21 0.0K
12:52 146.21 146.22 146.14 146.14 0.0K
12:53 146.14 146.14 146.13 146.13 0.0K
12:54 146.13 146.15 146.13 146.13 0.0K
12:55 146.13 146.15 146.13 146.13 0.0K
12:56 146.13 146.13 146.11 146.12 0.0K
12:57 146.10 146.10 146.05 146.06 0.0K
12:58 146.06 146.08 146.05 146.05 0.0K
12:59 146.05 146.05 146.03 146.03 0.0K
13:00 146.03 146.25 146.03 146.25 0.0K
13:01 146.25 146.25 146.22 146.22 0.0K
13:02 146.22 146.26 146.22 146.26 0.0K
13:03 146.26 146.31 146.25 146.31 0.0K
13:04 146.31 146.35 146.31 146.34 0.0K
13:05 146.34 146.49 146.34 146.49 0.0K
13:06 146.49 146.52 146.48 146.52 0.0K
13:07 146.50 146.50 146.47 146.47 0.0K
13:08 146.47 146.47 146.45 146.47 0.0K
13:09 146.47 146.47 146.41 146.44 0.0K
13:10 146.43 146.47 146.43 146.47 0.0K
13:11 146.47 146.47 146.45 146.45 0.0K
13:12 146.45 146.46 146.43 146.44 0.0K
13:13 146.44 146.44 146.38 146.38 0.0K
13:14 146.38 146.42 146.38 146.40 0.0K
13:15 146.40 146.45 146.39 146.40 0.0K
13:16 146.41 146.42 146.40 146.40 0.0K
13:17 146.40 146.43 146.40 146.41 0.0K
13:18 146.41 146.43 146.34 146.34 0.0K
13:19 146.34 146.38 146.34 146.37 0.0K
13:20 146.37 146.37 146.31 146.32 0.0K
13:21 146.32 146.34 146.32 146.33 0.0K
13:22 146.33 146.37 146.33 146.37 0.0K
13:23 146.37 146.37 146.18 146.18 0.0K
13:24 146.18 146.18 146.09 146.09 0.0K
13:25 146.09 146.09 146.06 146.06 0.0K
13:26 146.05 146.05 146.04 146.04 0.0K
13:27 146.04 146.10 146.04 146.09 0.0K
13:28 146.09 146.11 146.09 146.11 0.0K
13:29 146.11 146.16 146.11 146.16 0.0K
13:30 146.16 146.22 146.16 146.22 0.0K
13:31 146.22 146.23 146.20 146.20 0.0K
13:32 146.20 146.21 146.20 146.20 0.0K
13:33 146.20 146.20 146.15 146.15 0.0K
13:34 146.15 146.15 145.84 145.84 0.0K
13:35 145.84 145.84 145.82 145.84 0.0K
13:36 145.85 145.85 145.80 145.80 0.0K
13:37 145.80 145.85 145.80 145.85 0.0K
13:38 145.85 145.90 145.84 145.90 0.0K
13:39 145.90 145.97 145.90 145.95 0.0K
13:40 146.01 146.10 146.01 146.10 0.0K
13:41 146.10 146.12 146.07 146.07 0.0K
13:42 146.06 146.09 146.06 146.07 0.0K
13:43 146.09 146.12 146.09 146.11 0.0K
13:44 146.11 146.13 146.08 146.11 0.0K
13:45 146.11 146.11 146.03 146.03 0.0K
13:46 146.03 146.08 145.97 146.03 0.0K
13:47 146.03 146.05 146.03 146.05 0.0K
13:48 146.05 146.08 146.02 146.02 0.0K
13:49 146.02 146.02 146.01 146.01 0.0K
13:50 146.01 146.05 146.01 146.02 0.0K
13:51 146.02 146.08 146.01 146.07 0.0K
13:52 146.07 146.13 146.07 146.12 0.0K
13:53 146.12 146.17 146.11 146.16 0.0K
13:54 146.16 146.19 146.15 146.17 0.0K
13:55 146.17 146.18 146.17 146.18 0.0K
13:56 146.18 146.23 146.18 146.23 0.0K
13:57 146.23 146.23 146.20 146.20 0.0K
13:58 146.20 146.23 146.20 146.21 0.0K
13:59 146.21 146.23 146.18 146.20 0.0K
14:00 146.20 146.25 146.20 146.25 0.0K
14:01 146.25 146.25 146.21 146.23 0.0K
14:02 146.23 146.34 146.23 146.32 0.0K
14:03 146.32 146.39 146.32 146.39 0.0K
14:04 146.39 146.42 146.39 146.42 0.0K
14:05 146.42 146.45 146.42 146.45 0.0K
14:06 146.45 146.52 146.45 146.51 0.0K
14:07 146.51 146.58 146.51 146.58 0.0K
14:08 146.58 146.58 146.52 146.53 0.0K
14:09 146.53 146.55 146.51 146.51 0.0K
14:10 146.51 146.55 146.51 146.55 0.0K
14:11 146.55 146.57 146.55 146.56 0.0K
14:12 146.56 146.58 146.56 146.58 0.0K
14:13 146.58 146.58 146.49 146.49 0.0K
14:14 146.49 146.49 146.44 146.45 0.0K
14:15 146.45 146.53 146.45 146.49 0.0K
14:16 146.49 146.49 146.43 146.44 0.0K
14:17 146.44 146.61 146.44 146.61 0.0K
14:18 146.61 146.61 146.55 146.58 0.0K
14:19 146.58 146.59 146.53 146.56 0.0K
14:20 146.56 146.68 146.56 146.66 0.0K
14:21 146.66 146.66 146.62 146.63 0.0K
14:22 146.63 146.64 146.54 146.54 0.0K
14:23 146.54 146.57 146.52 146.57 0.0K
14:24 146.57 146.63 146.57 146.62 0.0K
14:25 146.62 146.66 146.57 146.61 0.0K
14:26 146.61 146.64 146.61 146.62 0.0K
14:27 146.62 146.62 146.58 146.61 0.0K
14:28 146.61 146.61 146.53 146.54 0.0K
14:29 146.54 146.55 146.49 146.49 0.0K
14:30 146.49 146.49 146.45 146.46 0.0K
14:31 146.46 146.46 146.43 146.43 0.0K
14:32 146.43 146.43 146.42 146.42 0.0K
14:33 146.42 146.46 146.42 146.43 0.0K
14:34 146.43 146.43 146.40 146.41 0.0K
14:35 146.41 146.44 146.39 146.44 0.0K
14:36 146.44 146.50 146.43 146.49 0.0K
14:37 146.49 146.61 146.48 146.61 0.0K
14:38 146.61 146.66 146.55 146.66 0.0K
14:39 146.66 146.71 146.66 146.71 0.0K
14:40 146.71 146.74 146.69 146.74 0.0K
14:41 146.74 146.74 146.73 146.74 0.0K
14:42 146.74 146.74 146.67 146.73 0.0K
14:43 146.73 146.75 146.73 146.75 0.0K
14:44 146.75 146.77 146.74 146.75 0.0K
14:45 146.75 146.75 146.64 146.64 0.0K
14:46 146.64 146.69 146.63 146.64 0.0K
14:47 146.64 146.66 146.62 146.62 0.0K
14:48 146.62 146.74 146.62 146.73 0.0K
14:49 146.73 146.75 146.71 146.72 0.0K
14:50 146.72 146.72 146.67 146.67 0.0K
14:51 146.67 146.68 146.51 146.51 0.0K
14:52 146.51 146.51 146.47 146.47 0.0K
14:53 146.47 146.49 146.42 146.42 0.0K
14:54 146.46 146.50 146.42 146.43 0.0K
14:55 146.43 146.46 146.42 146.43 0.0K
14:56 146.42 146.43 146.37 146.37 0.0K
14:57 146.37 146.41 146.37 146.39 0.0K
14:58 146.39 146.39 146.34 146.34 0.0K
14:59 146.30 146.39 146.30 146.39 0.0K
15:00 146.39 146.49 146.39 146.45 0.0K
15:01 146.45 146.45 146.39 146.39 0.0K
15:02 146.39 146.39 146.36 146.37 0.0K
15:03 146.37 146.40 146.37 146.38 0.0K
15:04 146.38 146.40 146.38 146.38 0.0K
15:05 146.37 146.40 146.36 146.37 0.0K
15:06 146.37 146.37 146.31 146.34 0.0K
15:07 146.34 146.35 146.31 146.33 0.0K
15:08 146.33 146.38 146.33 146.38 0.0K
15:09 146.40 146.41 146.36 146.36 0.0K
15:10 146.36 146.38 146.36 146.36 0.0K
15:11 146.36 146.36 146.31 146.35 0.0K
15:12 146.35 146.42 146.35 146.41 0.0K
15:13 146.41 146.41 146.39 146.39 0.0K
15:14 146.39 146.40 146.37 146.39 0.0K
15:15 146.39 146.44 146.39 146.40 0.0K
15:16 146.40 146.43 146.34 146.34 0.0K
15:17 146.34 146.35 146.33 146.34 0.0K
15:18 146.34 146.37 146.33 146.36 0.0K
15:19 146.36 146.37 146.33 146.35 0.0K
15:20 146.33 146.33 146.29 146.30 0.0K
15:21 146.30 146.33 146.30 146.31 0.0K
15:22 146.31 146.32 146.27 146.27 0.0K
15:23 146.26 146.29 146.25 146.29 0.0K
15:24 146.29 146.31 146.27 146.30 0.0K
15:25 146.30 146.44 146.30 146.44 0.0K
15:26 146.44 146.44 146.39 146.41 0.0K
15:27 146.41 146.44 146.39 146.43 0.0K
15:28 146.44 146.64 146.44 146.64 0.0K
15:29 146.64 146.96 146.64 146.96 0.0K
15:30 147.06 147.10 146.79 146.79 0.0K
15:31 146.79 146.79 146.30 146.54 0.0K
15:32 146.54 146.90 146.50 146.90 0.0K
15:33 146.90 147.04 146.85 147.00 0.0K
15:34 147.04 147.07 146.91 146.98 0.0K
15:35 146.95 146.98 146.83 146.93 0.0K
15:36 146.94 147.07 146.92 147.04 0.0K
15:37 147.02 147.06 146.92 146.99 0.0K
15:38 146.99 146.99 146.75 146.80 0.0K
15:39 146.79 146.82 146.69 146.69 0.0K
15:40 146.70 146.76 146.68 146.68 0.0K
15:41 146.68 146.68 146.46 146.46 0.0K
15:42 146.43 146.47 146.40 146.45 0.0K
15:43 146.43 146.47 146.42 146.42 0.0K
15:44 146.42 146.54 146.42 146.48 0.0K
15:45 146.48 146.51 146.48 146.50 0.0K
15:46 146.50 146.53 146.46 146.47 0.0K
15:47 146.47 146.47 146.25 146.30 0.0K
15:48 146.30 146.48 146.30 146.48 0.0K
15:49 146.46 146.46 146.37 146.37 0.0K
15:50 146.37 146.45 146.35 146.43 0.0K
15:51 146.43 146.47 146.43 146.47 0.0K
15:52 146.47 146.49 146.36 146.36 0.0K
15:53 146.35 146.35 146.27 146.31 0.0K
15:54 146.31 146.33 146.23 146.23 0.0K
15:55 146.26 146.32 146.26 146.29 0.0K
15:56 146.29 146.32 146.26 146.26 0.0K
15:57 146.26 146.36 146.24 146.36 0.0K
15:58 146.36 146.37 146.29 146.34 0.0K
15:59 146.34 146.38 146.33 146.35 0.0K
16:00 146.38 146.52 146.38 146.52 0.0K
16:01 146.54 146.59 146.52 146.58 0.0K
16:02 146.58 146.64 146.51 146.60 0.0K
16:03 146.61 146.82 146.58 146.82 0.0K
16:04 146.83 146.83 146.73 146.73 0.0K
16:05 146.73 146.87 146.72 146.87 0.0K
16:06 146.90 146.97 146.89 146.92 0.0K
16:07 146.92 147.17 146.92 147.17 0.0K
16:08 147.17 147.17 147.09 147.13 0.0K
16:09 147.13 147.27 147.13 147.27 0.0K
16:10 147.26 147.42 147.26 147.41 0.0K
16:11 147.40 147.40 147.28 147.28 0.0K
16:12 147.30 147.36 147.27 147.27 0.0K
16:13 147.33 147.33 147.27 147.31 0.0K
16:14 147.32 147.44 147.32 147.36 0.0K
16:15 147.36 147.40 147.32 147.33 0.0K
16:16 147.35 147.41 147.22 147.41 0.0K
16:17 147.41 147.55 147.41 147.55 0.0K
16:18 147.55 147.55 147.39 147.39 0.0K
16:19 147.39 147.41 147.34 147.35 0.0K
16:20 147.34 147.34 147.34 147.34 0.0K
16:21 147.34 147.34 147.34 147.34 0.0K
16:22 147.34 147.34 147.34 147.34 0.0K
16:23 147.34 147.34 147.34 147.34 0.0K
16:24 147.34 147.34 147.34 147.34 0.0K
16:25 147.34 147.36 147.06 147.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles