OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 149.98 150.01 149.10 149.14 0.0K
09:01 149.14 149.17 148.93 148.93 0.0K
09:02 148.96 149.13 148.84 149.13 0.0K
09:03 149.18 149.31 149.10 149.31 0.0K
09:04 149.41 149.50 149.38 149.38 0.0K
09:05 149.36 149.46 149.36 149.36 0.0K
09:06 149.36 149.36 149.24 149.25 0.0K
09:07 149.25 149.25 149.18 149.18 0.0K
09:08 149.18 149.20 149.16 149.17 0.0K
09:09 149.17 149.27 149.17 149.23 0.0K
09:10 149.20 149.23 149.14 149.14 0.0K
09:11 149.14 149.15 148.99 149.03 0.0K
09:12 149.03 149.11 148.98 148.98 0.0K
09:13 148.98 149.01 148.86 148.86 0.0K
09:14 148.86 149.06 148.86 149.04 0.0K
09:15 149.04 149.14 148.99 149.14 0.0K
09:16 149.14 149.17 149.11 149.17 0.0K
09:17 149.15 149.30 149.15 149.29 0.0K
09:18 149.29 149.32 149.28 149.30 0.0K
09:19 149.30 149.30 149.25 149.26 0.0K
09:20 149.26 149.26 149.20 149.25 0.0K
09:21 149.25 149.26 149.23 149.24 0.0K
09:22 149.24 149.26 149.24 149.26 0.0K
09:23 149.26 149.40 149.26 149.40 0.0K
09:24 149.40 149.48 149.40 149.46 0.0K
09:25 149.48 149.70 149.48 149.68 0.0K
09:26 149.71 149.75 149.70 149.74 0.0K
09:27 149.74 149.88 149.74 149.88 0.0K
09:28 149.88 149.98 149.88 149.91 0.0K
09:29 149.94 149.96 149.88 149.90 0.0K
09:30 149.89 149.89 149.75 149.77 0.0K
09:31 149.77 149.81 149.75 149.79 0.0K
09:32 149.79 149.83 149.78 149.83 0.0K
09:33 149.83 149.87 149.83 149.87 0.0K
09:34 149.87 150.02 149.87 150.02 0.0K
09:35 150.02 150.05 150.02 150.03 0.0K
09:36 150.03 150.11 150.03 150.05 0.0K
09:37 150.05 150.09 150.05 150.06 0.0K
09:38 150.06 150.06 149.92 150.01 0.0K
09:39 150.01 150.08 149.99 150.08 0.0K
09:40 150.07 150.11 150.04 150.11 0.0K
09:41 150.11 150.13 150.08 150.10 0.0K
09:42 150.10 150.10 150.03 150.04 0.0K
09:43 150.06 150.06 149.78 149.78 0.0K
09:44 149.78 149.85 149.77 149.85 0.0K
09:45 149.85 149.86 149.82 149.83 0.0K
09:46 149.83 149.84 149.81 149.83 0.0K
09:47 149.83 149.87 149.83 149.83 0.0K
09:48 149.79 149.84 149.79 149.83 0.0K
09:49 149.83 149.84 149.78 149.80 0.0K
09:50 149.80 149.82 149.78 149.81 0.0K
09:51 149.81 149.83 149.69 149.83 0.0K
09:52 149.83 149.89 149.83 149.89 0.0K
09:53 149.89 150.01 149.89 150.01 0.0K
09:54 149.99 150.12 149.98 150.12 0.0K
09:55 150.12 150.18 150.09 150.18 0.0K
09:56 150.18 150.19 150.16 150.19 0.0K
09:57 150.19 150.19 150.05 150.07 0.0K
09:58 150.07 150.08 150.02 150.04 0.0K
09:59 150.03 150.04 149.98 149.98 0.0K
10:00 150.00 150.00 149.78 149.78 0.0K
10:01 149.78 149.78 149.70 149.70 0.0K
10:02 149.70 149.74 149.70 149.74 0.0K
10:03 149.74 149.74 149.68 149.74 0.0K
10:04 149.76 149.80 149.76 149.80 0.0K
10:05 149.91 149.95 149.91 149.92 0.0K
10:06 149.92 149.96 149.81 149.81 0.0K
10:07 149.81 149.84 149.78 149.83 0.0K
10:08 149.81 149.81 149.71 149.71 0.0K
10:09 149.70 149.70 149.69 149.70 0.0K
10:10 149.70 149.70 149.63 149.63 0.0K
10:11 149.63 149.63 149.56 149.56 0.0K
10:12 149.56 149.56 149.55 149.55 0.0K
10:13 149.55 149.60 149.55 149.56 0.0K
10:14 149.56 149.63 149.55 149.60 0.0K
10:15 149.60 149.60 149.56 149.56 0.0K
10:16 149.56 149.63 149.55 149.63 0.0K
10:17 149.63 149.68 149.56 149.57 0.0K
10:18 149.57 149.58 149.54 149.55 0.0K
10:19 149.55 149.55 149.51 149.51 0.0K
10:20 149.51 149.55 149.50 149.53 0.0K
10:21 149.53 149.54 149.51 149.51 0.0K
10:22 149.50 149.52 149.47 149.50 0.0K
10:23 149.50 149.51 149.48 149.51 0.0K
10:24 149.51 149.52 149.46 149.46 0.0K
10:25 149.45 149.45 149.29 149.29 0.0K
10:26 149.29 149.29 149.19 149.19 0.0K
10:27 149.19 149.19 148.84 148.85 0.0K
10:28 148.85 148.88 148.72 148.73 0.0K
10:29 148.73 148.76 148.69 148.76 0.0K
10:30 148.76 148.76 148.71 148.72 0.0K
10:31 148.72 148.79 148.72 148.79 0.0K
10:32 148.79 148.89 148.78 148.89 0.0K
10:33 148.89 148.89 148.87 148.87 0.0K
10:34 148.87 148.91 148.87 148.89 0.0K
10:35 148.89 148.91 148.89 148.90 0.0K
10:36 148.90 148.94 148.89 148.94 0.0K
10:37 148.94 148.99 148.92 148.99 0.0K
10:38 148.99 149.04 148.99 149.03 0.0K
10:39 149.03 149.03 149.01 149.01 0.0K
10:40 149.01 149.01 149.00 149.00 0.0K
10:41 149.00 149.00 149.00 149.00 0.0K
10:42 149.00 149.03 149.00 149.03 0.0K
10:43 149.03 149.03 148.85 148.85 0.0K
10:44 148.87 148.89 148.87 148.88 0.0K
10:45 148.88 148.88 148.84 148.85 0.0K
10:46 148.85 148.88 148.85 148.86 0.0K
10:47 148.86 148.86 148.83 148.85 0.0K
10:48 148.85 148.99 148.85 148.99 0.0K
10:49 148.99 149.05 148.98 149.05 0.0K
10:50 149.05 149.06 149.03 149.03 0.0K
10:51 149.03 149.10 149.03 149.09 0.0K
10:52 149.09 149.10 149.09 149.09 0.0K
10:53 149.09 149.11 149.08 149.11 0.0K
10:54 149.11 149.11 149.08 149.09 0.0K
10:55 149.09 149.14 149.05 149.13 0.0K
10:56 149.13 149.13 149.09 149.09 0.0K
10:57 149.09 149.10 149.01 149.01 0.0K
10:58 149.01 149.01 148.96 148.96 0.0K
10:59 148.96 148.96 148.91 148.93 0.0K
11:00 148.93 148.94 148.90 148.91 0.0K
11:01 148.91 148.93 148.90 148.90 0.0K
11:02 148.90 148.90 148.87 148.89 0.0K
11:03 148.89 148.96 148.89 148.89 0.0K
11:04 148.89 148.89 148.82 148.85 0.0K
11:05 148.85 148.86 148.79 148.79 0.0K
11:06 148.79 148.84 148.79 148.80 0.0K
11:07 148.80 148.82 148.80 148.81 0.0K
11:08 148.81 148.83 148.81 148.82 0.0K
11:09 148.82 148.83 148.79 148.83 0.0K
11:10 148.83 148.86 148.83 148.85 0.0K
11:11 148.85 148.85 148.68 148.68 0.0K
11:12 148.68 148.68 148.56 148.59 0.0K
11:13 148.59 148.67 148.59 148.67 0.0K
11:14 148.67 148.68 148.62 148.64 0.0K
11:15 148.65 148.67 148.63 148.67 0.0K
11:16 148.67 148.67 148.60 148.60 0.0K
11:17 148.60 148.62 148.54 148.56 0.0K
11:18 148.56 148.56 148.54 148.55 0.0K
11:19 148.55 148.58 148.54 148.58 0.0K
11:20 148.58 148.58 148.54 148.55 0.0K
11:21 148.55 148.58 148.54 148.54 0.0K
11:22 148.54 148.55 148.49 148.49 0.0K
11:23 148.51 148.51 148.49 148.50 0.0K
11:24 148.50 148.51 148.47 148.48 0.0K
11:25 148.48 148.52 148.46 148.52 0.0K
11:26 148.52 148.55 148.52 148.54 0.0K
11:27 148.54 148.54 148.50 148.52 0.0K
11:28 148.52 148.55 148.52 148.54 0.0K
11:29 148.54 148.57 148.54 148.57 0.0K
11:30 148.57 148.64 148.56 148.62 0.0K
11:31 148.62 148.72 148.62 148.72 0.0K
11:32 148.75 148.80 148.75 148.79 0.0K
11:33 148.79 148.90 148.79 148.90 0.0K
11:34 148.90 149.02 148.90 149.02 0.0K
11:35 149.07 149.07 149.02 149.04 0.0K
11:36 149.04 149.04 149.00 149.00 0.0K
11:37 149.00 149.00 148.94 148.94 0.0K
11:38 148.94 148.98 148.94 148.98 0.0K
11:39 148.98 148.98 148.95 148.95 0.0K
11:40 148.95 148.96 148.88 148.89 0.0K
11:41 148.90 148.90 148.90 148.90 0.0K
11:42 148.90 148.96 148.90 148.96 0.0K
11:43 148.96 148.98 148.94 148.98 0.0K
11:44 148.98 149.00 148.97 149.00 0.0K
11:45 149.00 149.01 148.97 149.01 0.0K
11:46 149.01 149.01 148.96 148.97 0.0K
11:47 148.97 148.99 148.95 148.99 0.0K
11:48 148.99 149.01 148.97 149.01 0.0K
11:49 149.01 149.03 149.00 149.00 0.0K
11:50 149.00 149.01 148.99 149.01 0.0K
11:51 149.01 149.02 148.99 148.99 0.0K
11:52 148.99 148.99 148.90 148.91 0.0K
11:53 148.91 148.94 148.90 148.92 0.0K
11:54 148.92 148.94 148.89 148.89 0.0K
11:55 148.89 148.89 148.86 148.89 0.0K
11:56 148.89 148.89 148.86 148.86 0.0K
11:57 148.86 148.92 148.86 148.92 0.0K
11:58 148.92 149.00 148.92 149.00 0.0K
11:59 149.00 149.04 149.00 149.04 0.0K
12:00 149.03 149.04 149.01 149.04 0.0K
12:01 149.04 149.11 149.03 149.11 0.0K
12:02 149.11 149.16 149.11 149.16 0.0K
12:03 149.16 149.16 149.12 149.12 0.0K
12:04 149.12 149.14 149.12 149.14 0.0K
12:05 149.14 149.15 149.10 149.10 0.0K
12:06 149.10 149.15 149.09 149.13 0.0K
12:07 149.13 149.20 149.13 149.20 0.0K
12:08 149.20 149.24 149.20 149.23 0.0K
12:09 149.23 149.26 149.22 149.26 0.0K
12:10 149.26 149.26 149.22 149.23 0.0K
12:11 149.23 149.28 149.23 149.27 0.0K
12:12 149.27 149.27 149.24 149.25 0.0K
12:13 149.26 149.26 149.24 149.25 0.0K
12:14 149.25 149.25 149.23 149.25 0.0K
12:15 149.25 149.25 149.22 149.22 0.0K
12:16 149.22 149.23 149.18 149.18 0.0K
12:17 149.18 149.18 149.17 149.17 0.0K
12:18 149.17 149.19 149.08 149.08 0.0K
12:19 149.08 149.08 149.06 149.06 0.0K
12:20 149.06 149.06 148.94 148.94 0.0K
12:21 148.94 148.94 148.80 148.80 0.0K
12:22 148.80 148.92 148.79 148.89 0.0K
12:23 148.89 148.91 148.87 148.87 0.0K
12:24 148.87 148.89 148.87 148.87 0.0K
12:25 148.87 148.89 148.84 148.85 0.0K
12:26 148.85 148.89 148.85 148.85 0.0K
12:27 148.84 148.85 148.83 148.83 0.0K
12:28 148.83 148.83 148.83 148.83 0.0K
12:29 148.83 148.90 148.83 148.87 0.0K
12:30 148.89 148.89 148.85 148.86 0.0K
12:31 148.86 148.86 148.83 148.86 0.0K
12:32 148.86 148.86 148.81 148.81 0.0K
12:33 148.81 148.90 148.81 148.86 0.0K
12:34 148.86 148.89 148.86 148.89 0.0K
12:35 148.89 148.89 148.84 148.89 0.0K
12:36 148.89 148.90 148.89 148.90 0.0K
12:37 148.90 148.92 148.90 148.92 0.0K
12:38 148.92 148.98 148.92 148.98 0.0K
12:39 148.98 148.98 148.95 148.97 0.0K
12:40 148.97 148.97 148.94 148.95 0.0K
12:41 148.95 148.99 148.95 148.98 0.0K
12:42 148.98 148.98 148.95 148.96 0.0K
12:43 148.96 148.96 148.92 148.92 0.0K
12:44 148.92 148.94 148.91 148.94 0.0K
12:45 148.94 148.95 148.88 148.89 0.0K
12:46 148.89 148.93 148.88 148.93 0.0K
12:47 148.93 148.95 148.92 148.93 0.0K
12:48 148.93 148.93 148.91 148.91 0.0K
12:49 148.91 148.93 148.91 148.92 0.0K
12:50 148.92 148.95 148.89 148.94 0.0K
12:51 148.94 149.06 148.94 149.05 0.0K
12:52 149.05 149.20 149.05 149.20 0.0K
12:53 149.20 149.23 149.20 149.22 0.0K
12:54 149.22 149.25 149.22 149.24 0.0K
12:55 149.24 149.26 149.22 149.22 0.0K
12:56 149.22 149.37 149.22 149.37 0.0K
12:57 149.37 149.47 149.37 149.47 0.0K
12:58 149.47 149.49 149.45 149.49 0.0K
12:59 149.49 149.49 149.47 149.49 0.0K
13:00 149.49 149.58 149.49 149.56 0.0K
13:01 149.56 149.56 149.45 149.45 0.0K
13:02 149.45 149.45 149.43 149.44 0.0K
13:03 149.44 149.44 149.41 149.41 0.0K
13:04 149.41 149.43 149.41 149.43 0.0K
13:05 149.43 149.45 149.41 149.42 0.0K
13:06 149.42 149.45 149.42 149.45 0.0K
13:07 149.45 149.50 149.45 149.50 0.0K
13:08 149.50 149.58 149.50 149.58 0.0K
13:09 149.58 149.61 149.58 149.59 0.0K
13:10 149.59 149.62 149.59 149.61 0.0K
13:11 149.61 149.61 149.58 149.58 0.0K
13:12 149.58 149.60 149.55 149.60 0.0K
13:13 149.59 149.59 149.58 149.59 0.0K
13:14 149.59 149.59 149.52 149.52 0.0K
13:15 149.52 149.52 149.48 149.52 0.0K
13:16 149.52 149.52 149.46 149.46 0.0K
13:17 149.46 149.46 149.44 149.46 0.0K
13:18 149.46 149.47 149.42 149.42 0.0K
13:19 149.42 149.42 149.39 149.40 0.0K
13:20 149.40 149.47 149.40 149.47 0.0K
13:21 149.47 149.47 149.45 149.45 0.0K
13:22 149.45 149.52 149.45 149.49 0.0K
13:23 149.49 149.51 149.49 149.51 0.0K
13:24 149.51 149.55 149.50 149.55 0.0K
13:25 149.55 149.70 149.54 149.70 0.0K
13:26 149.70 149.73 149.70 149.70 0.0K
13:27 149.70 149.74 149.70 149.74 0.0K
13:28 149.74 149.74 149.62 149.62 0.0K
13:29 149.62 149.66 149.62 149.66 0.0K
13:30 149.66 149.66 149.61 149.62 0.0K
13:31 149.62 149.69 149.61 149.69 0.0K
13:32 149.69 149.69 149.63 149.63 0.0K
13:33 149.65 149.67 149.65 149.67 0.0K
13:34 149.67 149.67 149.66 149.66 0.0K
13:35 149.66 149.66 149.66 149.66 0.0K
13:36 149.66 149.66 149.61 149.61 0.0K
13:37 149.61 149.62 149.59 149.59 0.0K
13:38 149.59 149.82 149.59 149.82 0.0K
13:39 149.82 149.83 149.76 149.76 0.0K
13:40 149.76 149.79 149.76 149.79 0.0K
13:41 149.79 149.84 149.79 149.84 0.0K
13:42 149.84 149.84 149.81 149.84 0.0K
13:43 149.84 149.84 149.79 149.79 0.0K
13:44 149.79 149.80 149.78 149.80 0.0K
13:45 149.79 149.83 149.75 149.81 0.0K
13:46 149.81 149.83 149.80 149.83 0.0K
13:47 149.83 149.85 149.80 149.80 0.0K
13:48 149.81 149.81 149.78 149.79 0.0K
13:49 149.79 149.80 149.75 149.80 0.0K
13:50 149.80 149.82 149.79 149.79 0.0K
13:51 149.77 149.78 149.75 149.75 0.0K
13:52 149.75 149.75 149.74 149.74 0.0K
13:53 149.74 149.74 149.72 149.72 0.0K
13:54 149.74 149.75 149.71 149.71 0.0K
13:55 149.71 149.71 149.61 149.62 0.0K
13:56 149.62 149.62 149.54 149.55 0.0K
13:57 149.55 149.55 149.51 149.52 0.0K
13:58 149.52 149.55 149.52 149.55 0.0K
13:59 149.55 149.56 149.54 149.54 0.0K
14:00 149.54 149.57 149.53 149.54 0.0K
14:01 149.54 149.54 149.48 149.51 0.0K
14:02 149.51 149.58 149.51 149.58 0.0K
14:03 149.58 149.58 149.56 149.57 0.0K
14:04 149.57 149.61 149.56 149.61 0.0K
14:05 149.61 149.67 149.61 149.66 0.0K
14:06 149.66 149.74 149.66 149.74 0.0K
14:07 149.74 149.76 149.74 149.76 0.0K
14:08 149.78 149.79 149.75 149.76 0.0K
14:09 149.76 149.81 149.76 149.81 0.0K
14:10 149.81 149.83 149.73 149.73 0.0K
14:11 149.73 149.73 149.58 149.58 0.0K
14:12 149.58 149.58 149.56 149.58 0.0K
14:13 149.58 149.58 149.56 149.58 0.0K
14:14 149.58 149.59 149.58 149.59 0.0K
14:15 149.60 149.60 149.58 149.59 0.0K
14:16 149.59 149.60 149.59 149.60 0.0K
14:17 149.60 149.65 149.60 149.64 0.0K
14:18 149.64 149.66 149.63 149.63 0.0K
14:19 149.63 149.63 149.63 149.63 0.0K
14:20 149.63 149.63 149.62 149.63 0.0K
14:21 149.63 149.64 149.62 149.63 0.0K
14:22 149.63 149.63 149.57 149.57 0.0K
14:23 149.57 149.57 149.48 149.48 0.0K
14:24 149.48 149.51 149.48 149.51 0.0K
14:25 149.51 149.51 149.45 149.45 0.0K
14:26 149.45 149.46 149.44 149.44 0.0K
14:27 149.44 149.44 149.34 149.35 0.0K
14:28 149.35 149.35 149.34 149.35 0.0K
14:29 149.35 149.43 149.34 149.43 0.0K
14:30 149.43 149.43 149.43 149.43 0.0K
14:31 149.43 149.43 149.41 149.43 0.0K
14:32 149.43 149.44 149.42 149.43 0.0K
14:33 149.43 149.43 149.41 149.42 0.0K
14:34 149.42 149.43 149.41 149.43 0.0K
14:35 149.43 149.46 149.42 149.46 0.0K
14:36 149.46 149.46 149.44 149.44 0.0K
14:37 149.44 149.44 149.44 149.44 0.0K
14:38 149.44 149.51 149.43 149.51 0.0K
14:39 149.51 149.51 149.50 149.50 0.0K
14:40 149.50 149.50 149.45 149.46 0.0K
14:41 149.46 149.46 149.45 149.46 0.0K
14:42 149.46 149.51 149.46 149.51 0.0K
14:43 149.51 149.51 149.51 149.51 0.0K
14:44 149.51 149.54 149.51 149.52 0.0K
14:45 149.52 149.52 149.51 149.51 0.0K
14:46 149.51 149.54 149.50 149.52 0.0K
14:47 149.52 149.54 149.52 149.53 0.0K
14:48 149.53 149.54 149.53 149.53 0.0K
14:49 149.53 149.54 149.52 149.52 0.0K
14:50 149.52 149.52 149.40 149.40 0.0K
14:51 149.40 149.43 149.40 149.43 0.0K
14:52 149.43 149.43 149.40 149.40 0.0K
14:53 149.40 149.40 149.39 149.40 0.0K
14:54 149.40 149.40 149.37 149.37 0.0K
14:55 149.37 149.41 149.35 149.41 0.0K
14:56 149.41 149.41 149.38 149.38 0.0K
14:57 149.38 149.38 149.35 149.35 0.0K
14:58 149.35 149.35 149.32 149.34 0.0K
14:59 149.34 149.35 149.28 149.28 0.0K
15:00 149.28 149.28 149.28 149.28 0.0K
15:01 149.28 149.36 149.28 149.35 0.0K
15:02 149.35 149.42 149.35 149.41 0.0K
15:03 149.41 149.43 149.41 149.43 0.0K
15:04 149.43 149.44 149.41 149.41 0.0K
15:05 149.42 149.47 149.42 149.47 0.0K
15:06 149.47 149.51 149.47 149.51 0.0K
15:07 149.51 149.51 149.46 149.46 0.0K
15:08 149.46 149.46 149.46 149.46 0.0K
15:09 149.46 149.46 149.42 149.43 0.0K
15:10 149.43 149.45 149.43 149.43 0.0K
15:11 149.43 149.47 149.43 149.47 0.0K
15:12 149.47 149.49 149.47 149.49 0.0K
15:13 149.49 149.56 149.49 149.52 0.0K
15:14 149.52 149.53 149.41 149.43 0.0K
15:15 149.43 149.47 149.43 149.46 0.0K
15:16 149.46 149.46 149.44 149.44 0.0K
15:17 149.44 149.46 149.36 149.36 0.0K
15:18 149.36 149.44 149.36 149.43 0.0K
15:19 149.43 149.43 149.36 149.36 0.0K
15:20 149.36 149.36 149.29 149.30 0.0K
15:21 149.30 149.30 149.24 149.25 0.0K
15:22 149.25 149.28 149.25 149.25 0.0K
15:23 149.25 149.25 149.20 149.20 0.0K
15:24 149.20 149.20 149.15 149.16 0.0K
15:25 149.16 149.22 149.16 149.16 0.0K
15:26 149.16 149.23 149.16 149.23 0.0K
15:27 149.26 149.43 149.26 149.42 0.0K
15:28 149.42 149.48 149.42 149.47 0.0K
15:29 149.47 149.55 149.47 149.55 0.0K
15:30 149.55 149.93 149.35 149.89 0.0K
15:31 149.95 150.63 149.95 150.63 0.0K
15:32 150.63 150.70 150.45 150.52 0.0K
15:33 150.52 150.58 150.46 150.58 0.0K
15:34 150.58 150.69 150.56 150.62 0.0K
15:35 150.59 150.59 150.46 150.51 0.0K
15:36 150.51 150.57 150.32 150.32 0.0K
15:37 150.32 150.35 150.24 150.25 0.0K
15:38 150.26 150.27 150.15 150.18 0.0K
15:39 150.16 150.21 150.15 150.18 0.0K
15:40 150.15 150.17 150.07 150.07 0.0K
15:41 150.07 150.16 150.07 150.08 0.0K
15:42 150.07 150.07 150.01 150.06 0.0K
15:43 150.06 150.11 150.05 150.10 0.0K
15:44 150.07 150.12 150.05 150.05 0.0K
15:45 150.05 150.09 149.91 149.91 0.0K
15:46 149.91 149.93 149.85 149.93 0.0K
15:47 149.93 150.04 149.92 149.99 0.0K
15:48 150.01 150.02 149.97 150.01 0.0K
15:49 150.01 150.01 149.88 149.99 0.0K
15:50 149.99 150.03 149.95 150.03 0.0K
15:51 150.01 150.02 149.97 149.99 0.0K
15:52 149.99 149.99 149.92 149.98 0.0K
15:53 150.01 150.03 149.99 150.03 0.0K
15:54 150.03 150.03 149.98 150.00 0.0K
15:55 150.00 150.26 150.00 150.26 0.0K
15:56 150.26 150.32 150.24 150.31 0.0K
15:57 150.31 150.35 150.29 150.32 0.0K
15:58 150.36 150.59 150.35 150.59 0.0K
15:59 150.60 150.64 150.37 150.39 0.0K
16:00 150.39 150.40 150.28 150.35 0.0K
16:01 150.35 150.35 150.27 150.31 0.0K
16:02 150.32 150.34 150.27 150.32 0.0K
16:03 150.32 150.41 150.32 150.34 0.0K
16:04 150.34 150.34 150.28 150.31 0.0K
16:05 150.32 150.32 150.26 150.28 0.0K
16:06 150.32 150.48 150.31 150.48 0.0K
16:07 150.48 150.60 150.39 150.59 0.0K
16:08 150.59 150.59 150.55 150.56 0.0K
16:09 150.56 150.59 150.53 150.57 0.0K
16:10 150.52 150.52 150.33 150.35 0.0K
16:11 150.35 150.47 150.34 150.46 0.0K
16:12 150.45 150.45 150.39 150.40 0.0K
16:13 150.43 150.44 150.38 150.39 0.0K
16:14 150.38 150.39 150.17 150.17 0.0K
16:15 150.17 150.19 150.10 150.12 0.0K
16:16 150.12 150.12 149.91 149.91 0.0K
16:17 149.91 149.93 149.78 149.80 0.0K
16:18 149.80 149.93 149.78 149.89 0.0K
16:19 149.85 149.98 149.71 149.71 0.0K
16:20 149.71 149.71 149.71 149.71 0.0K
16:21 149.71 149.71 149.71 149.71 0.0K
16:22 149.71 149.71 149.71 149.71 0.0K
16:23 149.71 149.71 149.71 149.71 0.0K
16:24 149.71 149.71 149.71 149.71 0.0K
16:25 149.71 149.80 149.71 149.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles