OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
144.88
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 156.94 156.94 154.06 154.26 0.0K
09:01 154.13 154.13 153.23 153.51 0.0K
09:02 153.41 153.41 152.72 152.87 0.0K
09:03 152.87 152.92 152.42 152.42 0.0K
09:04 152.42 152.47 152.01 152.01 0.0K
09:05 152.01 152.10 151.47 151.56 0.0K
09:06 151.59 151.59 151.12 151.15 0.0K
09:07 151.12 151.16 151.01 151.03 0.0K
09:08 151.02 151.05 150.94 150.96 0.0K
09:09 150.96 151.00 150.83 150.91 0.0K
09:10 150.91 150.92 150.23 150.24 0.0K
09:11 150.21 150.26 149.99 150.01 0.0K
09:12 149.99 150.34 149.96 150.34 0.0K
09:13 150.34 150.73 150.32 150.69 0.0K
09:14 150.77 150.88 150.76 150.82 0.0K
09:15 150.82 150.82 150.63 150.75 0.0K
09:16 150.74 150.75 150.37 150.37 0.0K
09:17 150.33 150.33 150.14 150.14 0.0K
09:18 150.18 150.63 150.18 150.60 0.0K
09:19 150.60 150.71 150.60 150.70 0.0K
09:20 150.66 150.69 150.52 150.64 0.0K
09:21 150.65 150.65 150.16 150.18 0.0K
09:22 150.16 150.16 149.93 149.99 0.0K
09:23 149.98 150.01 149.79 149.87 0.0K
09:24 149.88 149.88 149.74 149.75 0.0K
09:25 149.79 149.88 149.68 149.88 0.0K
09:26 149.99 150.02 149.79 149.94 0.0K
09:27 149.94 150.00 149.93 149.95 0.0K
09:28 149.94 150.11 149.92 150.07 0.0K
09:29 150.08 150.12 149.97 149.98 0.0K
09:30 149.96 150.00 149.90 150.00 0.0K
09:31 150.00 150.10 149.81 149.81 0.0K
09:32 149.81 149.81 149.62 149.67 0.0K
09:33 149.66 149.66 149.46 149.50 0.0K
09:34 149.50 149.64 149.45 149.59 0.0K
09:35 149.62 149.65 149.56 149.65 0.0K
09:36 149.65 149.70 149.61 149.67 0.0K
09:37 149.67 149.82 149.67 149.82 0.0K
09:38 149.78 149.98 149.78 149.97 0.0K
09:39 149.97 149.99 149.72 149.72 0.0K
09:40 149.70 149.70 149.58 149.62 0.0K
09:41 149.62 149.65 149.57 149.61 0.0K
09:42 149.63 149.67 149.59 149.59 0.0K
09:43 149.59 149.59 149.53 149.54 0.0K
09:44 149.54 149.58 149.39 149.45 0.0K
09:45 149.45 149.55 149.42 149.55 0.0K
09:46 149.56 149.65 149.56 149.63 0.0K
09:47 149.66 149.71 149.58 149.59 0.0K
09:48 149.59 149.70 149.59 149.70 0.0K
09:49 149.70 149.70 149.25 149.28 0.0K
09:50 149.27 149.27 149.10 149.10 0.0K
09:51 149.09 149.19 149.08 149.17 0.0K
09:52 149.18 149.29 149.17 149.27 0.0K
09:53 149.28 149.39 149.25 149.37 0.0K
09:54 149.38 149.39 149.29 149.29 0.0K
09:55 149.28 149.32 149.23 149.27 0.0K
09:56 149.25 149.29 149.12 149.15 0.0K
09:57 149.15 149.20 149.11 149.14 0.0K
09:58 149.15 149.23 149.15 149.22 0.0K
09:59 149.22 149.32 149.18 149.32 0.0K
10:00 149.33 149.45 149.33 149.39 0.0K
10:01 149.39 149.46 149.27 149.27 0.0K
10:02 149.26 149.32 149.21 149.21 0.0K
10:03 149.21 149.28 149.08 149.10 0.0K
10:04 149.08 149.12 148.94 148.98 0.0K
10:05 148.98 148.99 148.79 148.89 0.0K
10:06 148.92 148.96 148.76 148.79 0.0K
10:07 148.74 148.84 148.70 148.84 0.0K
10:08 148.84 148.84 148.71 148.77 0.0K
10:09 148.78 148.91 148.76 148.90 0.0K
10:10 148.90 148.92 148.83 148.86 0.0K
10:11 148.85 148.89 148.77 148.81 0.0K
10:12 148.80 148.89 148.80 148.80 0.0K
10:13 148.80 148.80 148.46 148.50 0.0K
10:14 148.50 148.80 148.50 148.80 0.0K
10:15 148.80 148.85 148.77 148.84 0.0K
10:16 148.84 148.91 148.82 148.91 0.0K
10:17 148.91 149.07 148.91 148.98 0.0K
10:18 148.93 148.99 148.93 148.97 0.0K
10:19 148.92 148.92 148.80 148.84 0.0K
10:20 148.84 148.95 148.84 148.92 0.0K
10:21 148.95 148.95 148.90 148.93 0.0K
10:22 148.91 148.94 148.83 148.84 0.0K
10:23 148.78 148.78 148.64 148.69 0.0K
10:24 148.69 148.69 148.60 148.64 0.0K
10:25 148.64 148.64 148.55 148.57 0.0K
10:26 148.57 148.65 148.57 148.63 0.0K
10:27 148.63 148.70 148.62 148.70 0.0K
10:28 148.70 148.74 148.61 148.62 0.0K
10:29 148.62 148.65 148.59 148.60 0.0K
10:30 148.64 148.67 148.48 148.48 0.0K
10:31 148.46 148.46 148.22 148.34 0.0K
10:32 148.34 148.36 148.29 148.33 0.0K
10:33 148.42 148.46 148.42 148.46 0.0K
10:34 148.44 148.48 148.39 148.42 0.0K
10:35 148.42 148.45 148.37 148.44 0.0K
10:36 148.44 148.44 148.35 148.40 0.0K
10:37 148.41 148.43 148.26 148.26 0.0K
10:38 148.28 148.28 148.16 148.16 0.0K
10:39 148.16 148.19 148.07 148.09 0.0K
10:40 148.09 148.09 147.84 147.87 0.0K
10:41 147.87 147.87 147.83 147.84 0.0K
10:42 147.84 147.93 147.84 147.93 0.0K
10:43 147.91 147.97 147.86 147.89 0.0K
10:44 147.91 147.95 147.84 147.90 0.0K
10:45 147.90 147.92 147.84 147.84 0.0K
10:46 147.80 147.80 147.66 147.75 0.0K
10:47 147.74 147.74 147.60 147.64 0.0K
10:48 147.64 147.71 147.57 147.58 0.0K
10:49 147.58 147.62 147.57 147.58 0.0K
10:50 147.58 147.71 147.58 147.58 0.0K
10:51 147.57 147.65 147.57 147.59 0.0K
10:52 147.61 147.61 147.34 147.39 0.0K
10:53 147.38 147.42 147.38 147.41 0.0K
10:54 147.43 147.48 147.41 147.48 0.0K
10:55 147.48 147.60 147.44 147.60 0.0K
10:56 147.60 147.68 147.58 147.67 0.0K
10:57 147.67 147.67 147.57 147.60 0.0K
10:58 147.60 147.69 147.56 147.69 0.0K
10:59 147.66 147.70 147.63 147.66 0.0K
11:00 147.65 147.66 147.56 147.60 0.0K
11:01 147.60 147.60 147.49 147.54 0.0K
11:02 147.54 147.58 147.54 147.55 0.0K
11:03 147.54 147.56 147.49 147.49 0.0K
11:04 147.49 147.59 147.49 147.59 0.0K
11:05 147.59 147.64 147.52 147.61 0.0K
11:06 147.61 147.68 147.61 147.64 0.0K
11:07 147.64 147.64 147.47 147.49 0.0K
11:08 147.49 147.51 147.46 147.49 0.0K
11:09 147.49 147.49 147.39 147.40 0.0K
11:10 147.39 147.39 147.10 147.10 0.0K
11:11 147.10 147.15 147.07 147.15 0.0K
11:12 147.16 147.16 147.06 147.10 0.0K
11:13 147.10 147.10 146.84 146.87 0.0K
11:14 146.85 146.87 146.72 146.72 0.0K
11:15 146.72 147.03 146.72 147.01 0.0K
11:16 147.01 147.03 146.61 146.65 0.0K
11:17 146.63 146.65 146.56 146.64 0.0K
11:18 146.68 146.68 146.60 146.64 0.0K
11:19 146.64 146.67 146.57 146.57 0.0K
11:20 146.57 146.57 146.45 146.49 0.0K
11:21 146.49 146.57 146.49 146.53 0.0K
11:22 146.53 146.53 146.42 146.44 0.0K
11:23 146.43 146.44 146.38 146.44 0.0K
11:24 146.44 146.50 146.39 146.50 0.0K
11:25 146.50 146.76 146.50 146.76 0.0K
11:26 146.76 147.00 146.76 147.00 0.0K
11:27 147.00 147.07 146.96 147.06 0.0K
11:28 147.06 147.07 147.02 147.07 0.0K
11:29 147.07 147.13 147.05 147.13 0.0K
11:30 147.13 147.13 147.07 147.07 0.0K
11:31 147.07 147.07 146.95 146.95 0.0K
11:32 146.95 146.97 146.93 146.96 0.0K
11:33 146.96 147.08 146.95 147.08 0.0K
11:34 147.09 147.16 147.09 147.15 0.0K
11:35 147.15 147.17 147.09 147.17 0.0K
11:36 147.17 147.19 147.09 147.19 0.0K
11:37 147.18 147.18 147.14 147.16 0.0K
11:38 147.16 147.23 147.15 147.19 0.0K
11:39 147.19 147.24 147.19 147.21 0.0K
11:40 147.21 147.30 147.21 147.29 0.0K
11:41 147.30 147.31 147.21 147.22 0.0K
11:42 147.22 147.30 147.22 147.30 0.0K
11:43 147.30 147.39 147.28 147.39 0.0K
11:44 147.37 147.38 147.26 147.26 0.0K
11:45 147.26 147.31 147.24 147.28 0.0K
11:46 147.28 147.28 147.21 147.23 0.0K
11:47 147.23 147.25 147.15 147.17 0.0K
11:48 147.17 147.17 147.08 147.08 0.0K
11:49 147.07 147.18 147.05 147.18 0.0K
11:50 147.18 147.22 147.14 147.19 0.0K
11:51 147.21 147.42 147.18 147.41 0.0K
11:52 147.39 147.52 147.38 147.52 0.0K
11:53 147.51 147.56 147.51 147.53 0.0K
11:54 147.53 147.53 147.37 147.42 0.0K
11:55 147.42 147.48 147.39 147.47 0.0K
11:56 147.49 147.52 147.44 147.44 0.0K
11:57 147.44 147.56 147.44 147.53 0.0K
11:58 147.53 147.83 147.53 147.83 0.0K
11:59 147.83 147.84 147.76 147.77 0.0K
12:00 147.85 147.86 147.67 147.67 0.0K
12:01 147.68 147.71 147.66 147.68 0.0K
12:02 147.68 147.68 147.55 147.59 0.0K
12:03 147.60 147.69 147.60 147.69 0.0K
12:04 147.69 147.73 147.69 147.72 0.0K
12:05 147.72 147.76 147.69 147.76 0.0K
12:06 147.76 147.76 147.69 147.74 0.0K
12:07 147.74 147.78 147.72 147.78 0.0K
12:08 147.78 147.78 147.66 147.72 0.0K
12:09 147.72 147.83 147.71 147.80 0.0K
12:10 147.80 147.82 147.76 147.77 0.0K
12:11 147.77 147.83 147.72 147.83 0.0K
12:12 147.83 147.99 147.83 147.99 0.0K
12:13 147.99 147.99 147.92 147.97 0.0K
12:14 147.97 148.07 147.95 148.07 0.0K
12:15 148.05 148.14 148.05 148.14 0.0K
12:16 148.14 148.18 148.08 148.18 0.0K
12:17 148.20 148.30 148.18 148.30 0.0K
12:18 148.30 148.39 148.30 148.37 0.0K
12:19 148.37 148.45 148.35 148.45 0.0K
12:20 148.45 148.52 148.45 148.52 0.0K
12:21 148.52 148.53 148.47 148.47 0.0K
12:22 148.49 148.49 148.41 148.41 0.0K
12:23 148.41 148.54 148.41 148.52 0.0K
12:24 148.53 148.58 148.51 148.57 0.0K
12:25 148.57 148.63 148.56 148.63 0.0K
12:26 148.63 148.64 148.48 148.50 0.0K
12:27 148.50 148.50 148.31 148.35 0.0K
12:28 148.35 148.35 148.26 148.27 0.0K
12:29 148.27 148.36 148.27 148.36 0.0K
12:30 148.36 148.36 148.22 148.22 0.0K
12:31 148.22 148.23 148.21 148.21 0.0K
12:32 148.21 148.30 148.18 148.27 0.0K
12:33 148.28 148.37 148.27 148.37 0.0K
12:34 148.37 148.40 148.34 148.40 0.0K
12:35 148.40 148.44 148.38 148.38 0.0K
12:36 148.39 148.41 148.39 148.40 0.0K
12:37 148.40 148.42 148.37 148.38 0.0K
12:38 148.38 148.38 148.36 148.37 0.0K
12:39 148.37 148.40 148.37 148.40 0.0K
12:40 148.39 148.42 148.39 148.40 0.0K
12:41 148.40 148.40 148.29 148.29 0.0K
12:42 148.29 148.34 148.28 148.34 0.0K
12:43 148.34 148.36 148.32 148.36 0.0K
12:44 148.36 148.36 148.30 148.30 0.0K
12:45 148.30 148.32 148.29 148.29 0.0K
12:46 148.29 148.29 148.23 148.26 0.0K
12:47 148.26 148.27 148.25 148.25 0.0K
12:48 148.25 148.31 148.24 148.31 0.0K
12:49 148.30 148.32 148.28 148.32 0.0K
12:50 148.32 148.32 148.23 148.24 0.0K
12:51 148.24 148.24 148.22 148.23 0.0K
12:52 148.25 148.26 148.24 148.26 0.0K
12:53 148.26 148.30 148.25 148.30 0.0K
12:54 148.30 148.31 148.22 148.22 0.0K
12:55 148.22 148.25 148.20 148.25 0.0K
12:56 148.25 148.28 148.18 148.20 0.0K
12:57 148.20 148.20 148.06 148.12 0.0K
12:58 148.12 148.23 148.10 148.23 0.0K
12:59 148.23 148.23 148.22 148.23 0.0K
13:00 148.23 148.37 148.23 148.37 0.0K
13:01 148.37 148.37 148.32 148.33 0.0K
13:02 148.33 148.35 148.33 148.35 0.0K
13:03 148.35 148.37 148.31 148.34 0.0K
13:04 148.34 148.39 148.33 148.39 0.0K
13:05 148.39 148.44 148.34 148.34 0.0K
13:06 148.34 148.35 148.29 148.29 0.0K
13:07 148.29 148.30 147.94 147.95 0.0K
13:08 147.91 147.94 147.91 147.94 0.0K
13:09 147.94 147.97 147.93 147.93 0.0K
13:10 147.93 147.97 147.91 147.93 0.0K
13:11 147.93 147.98 147.93 147.97 0.0K
13:12 147.97 148.01 147.96 148.01 0.0K
13:13 148.01 148.01 147.96 147.96 0.0K
13:14 147.96 148.00 147.95 148.00 0.0K
13:15 148.00 148.02 147.92 147.92 0.0K
13:16 147.91 147.91 147.80 147.80 0.0K
13:17 147.80 147.88 147.79 147.81 0.0K
13:18 147.81 147.92 147.81 147.92 0.0K
13:19 147.92 147.98 147.88 147.98 0.0K
13:20 147.98 148.09 147.98 148.09 0.0K
13:21 148.09 148.13 148.09 148.12 0.0K
13:22 148.12 148.18 148.11 148.17 0.0K
13:23 148.17 148.19 148.16 148.19 0.0K
13:24 148.20 148.20 148.11 148.13 0.0K
13:25 148.13 148.14 148.13 148.13 0.0K
13:26 148.13 148.17 148.13 148.17 0.0K
13:27 148.17 148.17 148.10 148.10 0.0K
13:28 148.10 148.12 148.06 148.06 0.0K
13:29 148.09 148.13 148.09 148.13 0.0K
13:30 148.13 148.13 148.06 148.08 0.0K
13:31 148.08 148.08 148.04 148.04 0.0K
13:32 148.04 148.07 148.03 148.03 0.0K
13:33 148.03 148.03 147.99 148.03 0.0K
13:34 148.03 148.04 147.99 147.99 0.0K
13:35 147.99 148.06 147.99 148.04 0.0K
13:36 148.04 148.05 147.96 147.97 0.0K
13:37 147.97 147.98 147.90 147.96 0.0K
13:38 147.96 148.00 147.95 147.99 0.0K
13:39 147.99 148.03 147.99 148.01 0.0K
13:40 148.02 148.05 148.02 148.04 0.0K
13:41 148.20 148.23 148.15 148.23 0.0K
13:42 148.23 148.30 148.23 148.28 0.0K
13:43 148.28 148.35 148.26 148.35 0.0K
13:44 148.35 148.45 148.34 148.43 0.0K
13:45 148.43 148.43 148.38 148.39 0.0K
13:46 148.39 148.39 148.36 148.39 0.0K
13:47 148.39 148.39 148.35 148.35 0.0K
13:48 148.33 148.34 148.31 148.32 0.0K
13:49 148.29 148.34 148.27 148.33 0.0K
13:50 148.33 148.33 148.29 148.29 0.0K
13:51 148.28 148.29 148.23 148.25 0.0K
13:52 148.25 148.26 148.20 148.24 0.0K
13:53 148.24 148.28 148.24 148.25 0.0K
13:54 148.25 148.30 148.25 148.30 0.0K
13:55 148.30 148.34 148.26 148.34 0.0K
13:56 148.33 148.33 148.24 148.25 0.0K
13:57 148.25 148.25 148.21 148.22 0.0K
13:58 148.22 148.29 148.20 148.29 0.0K
13:59 148.29 148.30 148.20 148.20 0.0K
14:00 148.20 148.22 148.14 148.14 0.0K
14:01 148.14 148.19 148.11 148.12 0.0K
14:02 148.12 148.13 147.98 147.99 0.0K
14:03 147.99 148.03 147.96 147.96 0.0K
14:04 147.96 148.04 147.96 148.02 0.0K
14:05 148.02 148.02 147.95 147.98 0.0K
14:06 147.98 147.99 147.93 147.95 0.0K
14:07 147.95 147.97 147.94 147.97 0.0K
14:08 147.97 147.97 147.76 147.85 0.0K
14:09 147.85 147.85 147.68 147.69 0.0K
14:10 147.67 147.70 147.62 147.70 0.0K
14:11 147.70 147.70 147.60 147.63 0.0K
14:12 147.63 147.63 147.46 147.46 0.0K
14:13 147.49 147.52 147.49 147.49 0.0K
14:14 147.51 147.51 147.41 147.48 0.0K
14:15 147.48 147.48 147.44 147.48 0.0K
14:16 147.49 147.53 147.46 147.48 0.0K
14:17 147.47 147.47 147.37 147.42 0.0K
14:18 147.42 147.42 147.36 147.40 0.0K
14:19 147.40 147.46 147.38 147.45 0.0K
14:20 147.45 147.49 147.31 147.31 0.0K
14:21 147.31 147.39 147.29 147.39 0.0K
14:22 147.39 147.41 147.34 147.34 0.0K
14:23 147.34 147.39 147.32 147.36 0.0K
14:24 147.36 147.48 147.36 147.48 0.0K
14:25 147.48 147.53 147.47 147.52 0.0K
14:26 147.52 147.56 147.49 147.49 0.0K
14:27 147.49 147.50 147.43 147.45 0.0K
14:28 147.45 147.47 147.41 147.41 0.0K
14:29 147.44 147.44 147.30 147.30 0.0K
14:30 147.30 147.36 147.26 147.35 0.0K
14:31 147.35 147.35 147.31 147.33 0.0K
14:32 147.33 147.39 147.33 147.36 0.0K
14:33 147.36 147.36 147.29 147.32 0.0K
14:34 147.32 147.33 147.19 147.19 0.0K
14:35 147.19 147.29 147.19 147.24 0.0K
14:36 147.24 147.24 147.06 147.07 0.0K
14:37 147.05 147.05 146.75 146.75 0.0K
14:38 146.70 146.88 146.70 146.88 0.0K
14:39 146.89 146.93 146.87 146.87 0.0K
14:40 146.87 146.93 146.84 146.87 0.0K
14:41 146.87 146.95 146.85 146.93 0.0K
14:42 146.93 147.02 146.93 146.97 0.0K
14:43 146.97 147.06 146.97 147.05 0.0K
14:44 147.05 147.06 147.02 147.02 0.0K
14:45 147.02 147.02 146.91 146.97 0.0K
14:46 146.97 147.06 146.95 147.03 0.0K
14:47 147.03 147.12 147.03 147.11 0.0K
14:48 147.11 147.14 147.09 147.14 0.0K
14:49 147.15 147.20 147.15 147.20 0.0K
14:50 147.20 147.21 147.19 147.21 0.0K
14:51 147.21 147.24 147.20 147.20 0.0K
14:52 147.20 147.20 147.16 147.17 0.0K
14:53 147.17 147.17 147.14 147.14 0.0K
14:54 147.14 147.23 147.13 147.22 0.0K
14:55 147.22 147.22 147.15 147.19 0.0K
14:56 147.19 147.28 147.19 147.24 0.0K
14:57 147.24 147.26 147.20 147.20 0.0K
14:58 147.19 147.23 147.14 147.14 0.0K
14:59 147.14 147.17 147.11 147.17 0.0K
15:00 147.17 147.17 147.08 147.10 0.0K
15:01 147.09 147.09 147.06 147.09 0.0K
15:02 147.08 147.08 147.01 147.01 0.0K
15:03 147.01 147.03 146.93 146.93 0.0K
15:04 146.93 146.95 146.86 146.87 0.0K
15:05 146.87 146.92 146.87 146.89 0.0K
15:06 146.89 146.95 146.86 146.95 0.0K
15:07 146.95 147.10 146.95 147.10 0.0K
15:08 147.10 147.21 147.09 147.21 0.0K
15:09 147.21 147.36 147.21 147.36 0.0K
15:10 147.36 147.36 147.27 147.31 0.0K
15:11 147.30 147.30 147.24 147.24 0.0K
15:12 147.24 147.30 147.23 147.26 0.0K
15:13 147.26 147.26 147.21 147.24 0.0K
15:14 147.24 147.32 147.24 147.26 0.0K
15:15 147.26 147.27 147.21 147.27 0.0K
15:16 147.27 147.27 147.17 147.21 0.0K
15:17 147.21 147.24 147.03 147.03 0.0K
15:18 147.07 147.19 147.07 147.19 0.0K
15:19 147.19 147.23 147.17 147.20 0.0K
15:20 147.20 147.30 147.20 147.29 0.0K
15:21 147.29 147.35 147.29 147.35 0.0K
15:22 147.35 147.36 147.27 147.28 0.0K
15:23 147.28 147.31 147.12 147.13 0.0K
15:24 147.11 147.11 147.02 147.02 0.0K
15:25 147.02 147.15 147.02 147.13 0.0K
15:26 147.14 147.30 147.14 147.30 0.0K
15:27 147.31 147.39 147.25 147.25 0.0K
15:28 147.25 147.25 147.19 147.24 0.0K
15:29 147.24 147.25 147.14 147.15 0.0K
15:30 147.13 147.44 146.67 146.92 0.0K
15:31 146.88 147.28 146.57 147.21 0.0K
15:32 147.20 147.21 147.07 147.17 0.0K
15:33 147.17 147.33 147.06 147.27 0.0K
15:34 147.25 147.27 147.19 147.19 0.0K
15:35 147.18 147.41 147.18 147.41 0.0K
15:36 147.41 147.53 147.21 147.29 0.0K
15:37 147.35 147.49 147.35 147.49 0.0K
15:38 147.45 147.55 147.40 147.55 0.0K
15:39 147.57 147.77 147.52 147.77 0.0K
15:40 147.76 147.80 147.65 147.74 0.0K
15:41 147.74 147.87 147.74 147.84 0.0K
15:42 147.89 148.06 147.89 148.06 0.0K
15:43 148.07 148.20 148.00 148.17 0.0K
15:44 148.17 148.18 147.94 147.94 0.0K
15:45 148.02 148.12 147.92 148.10 0.0K
15:46 148.10 148.45 148.10 148.45 0.0K
15:47 148.45 148.61 148.42 148.61 0.0K
15:48 148.62 148.88 148.62 148.88 0.0K
15:49 148.91 148.91 148.79 148.79 0.0K
15:50 148.78 148.88 148.59 148.77 0.0K
15:51 148.90 149.32 148.90 149.32 0.0K
15:52 149.39 149.70 149.39 149.70 0.0K
15:53 149.69 149.98 149.69 149.96 0.0K
15:54 149.98 150.02 149.89 149.89 0.0K
15:55 149.82 149.84 149.69 149.73 0.0K
15:56 149.73 149.73 149.53 149.65 0.0K
15:57 149.63 149.63 149.52 149.60 0.0K
15:58 149.60 149.78 149.60 149.78 0.0K
15:59 149.74 149.77 149.71 149.74 0.0K
16:00 149.74 149.75 149.67 149.69 0.0K
16:01 149.69 149.92 149.69 149.92 0.0K
16:02 149.94 149.99 149.84 149.88 0.0K
16:03 149.90 149.90 149.71 149.71 0.0K
16:04 149.69 149.69 149.38 149.38 0.0K
16:05 149.40 149.47 149.32 149.35 0.0K
16:06 149.37 149.57 149.37 149.57 0.0K
16:07 149.57 149.79 149.54 149.79 0.0K
16:08 149.78 149.88 149.78 149.79 0.0K
16:09 149.86 149.98 149.86 149.88 0.0K
16:10 149.88 149.88 149.64 149.69 0.0K
16:11 149.71 149.71 149.50 149.57 0.0K
16:12 149.56 149.56 149.40 149.40 0.0K
16:13 149.38 149.43 149.24 149.24 0.0K
16:14 149.25 149.33 149.06 149.07 0.0K
16:15 149.10 149.16 149.00 149.11 0.0K
16:16 149.07 149.13 148.71 148.73 0.0K
16:17 148.72 148.77 148.67 148.76 0.0K
16:18 148.76 148.79 148.70 148.75 0.0K
16:19 148.76 148.81 148.63 148.70 0.0K
16:20 148.68 148.68 148.68 148.68 0.0K
16:21 148.68 148.68 148.68 148.68 0.0K
16:22 148.68 148.68 148.68 148.68 0.0K
16:23 148.68 148.68 148.68 148.68 0.0K
16:24 148.68 148.68 148.68 148.68 0.0K
16:25 148.68 148.68 148.49 148.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles