OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
144.88
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 161.13 161.33 161.10 161.28 0.0K
09:01 161.31 161.56 161.30 161.37 0.0K
09:02 161.37 161.37 161.26 161.36 0.0K
09:03 161.36 161.38 161.19 161.19 0.0K
09:04 161.19 161.19 160.77 160.77 0.0K
09:05 160.77 160.77 160.51 160.57 0.0K
09:06 160.54 160.56 160.48 160.48 0.0K
09:07 160.48 160.49 160.14 160.21 0.0K
09:08 160.21 160.31 160.21 160.27 0.0K
09:09 160.28 160.31 160.12 160.15 0.0K
09:10 160.19 160.19 159.84 159.84 0.0K
09:11 159.84 159.84 159.45 159.45 0.0K
09:12 159.50 159.58 159.45 159.54 0.0K
09:13 159.54 159.71 159.54 159.71 0.0K
09:14 159.71 159.80 159.71 159.80 0.0K
09:15 159.95 160.06 159.95 159.96 0.0K
09:16 159.96 160.01 159.75 159.75 0.0K
09:17 159.75 159.79 159.73 159.77 0.0K
09:18 159.77 159.77 159.63 159.63 0.0K
09:19 159.64 159.73 159.64 159.68 0.0K
09:20 159.67 159.72 159.65 159.67 0.0K
09:21 159.60 159.65 159.60 159.65 0.0K
09:22 159.65 159.72 159.63 159.72 0.0K
09:23 159.72 159.72 159.60 159.65 0.0K
09:24 159.65 159.71 159.44 159.44 0.0K
09:25 159.32 159.32 159.22 159.27 0.0K
09:26 159.27 159.37 159.27 159.35 0.0K
09:27 159.35 159.40 159.35 159.40 0.0K
09:28 159.40 159.40 159.35 159.37 0.0K
09:29 159.37 159.55 159.35 159.54 0.0K
09:30 159.54 159.55 159.50 159.53 0.0K
09:31 159.53 159.56 159.53 159.53 0.0K
09:32 159.53 159.61 159.53 159.60 0.0K
09:33 159.60 159.64 159.60 159.64 0.0K
09:34 159.64 159.66 159.64 159.66 0.0K
09:35 159.66 159.72 159.63 159.72 0.0K
09:36 159.72 159.73 159.69 159.72 0.0K
09:37 159.72 159.72 159.70 159.70 0.0K
09:38 159.70 159.73 159.70 159.73 0.0K
09:39 159.72 159.86 159.72 159.86 0.0K
09:40 159.86 159.94 159.86 159.93 0.0K
09:41 159.87 159.97 159.87 159.94 0.0K
09:42 159.94 159.97 159.90 159.91 0.0K
09:43 159.91 159.91 159.71 159.73 0.0K
09:44 159.71 159.71 159.62 159.65 0.0K
09:45 159.65 159.73 159.63 159.63 0.0K
09:46 159.63 159.64 159.55 159.56 0.0K
09:47 159.55 159.55 159.35 159.38 0.0K
09:48 159.38 159.40 159.35 159.37 0.0K
09:49 159.37 159.39 159.36 159.36 0.0K
09:50 159.35 159.39 159.23 159.25 0.0K
09:51 159.24 159.24 159.03 159.03 0.0K
09:52 159.04 159.05 159.02 159.05 0.0K
09:53 159.05 159.16 159.03 159.08 0.0K
09:54 159.08 159.21 159.08 159.21 0.0K
09:55 159.21 159.21 159.15 159.15 0.0K
09:56 159.15 159.17 159.12 159.17 0.0K
09:57 159.17 159.17 159.12 159.15 0.0K
09:58 159.15 159.15 159.08 159.08 0.0K
09:59 159.07 159.07 159.02 159.06 0.0K
10:00 159.06 159.24 159.06 159.24 0.0K
10:01 159.24 159.31 159.22 159.27 0.0K
10:02 159.27 159.39 159.27 159.39 0.0K
10:03 159.39 159.68 159.39 159.68 0.0K
10:04 159.69 159.80 159.69 159.80 0.0K
10:05 159.80 159.86 159.80 159.85 0.0K
10:06 159.85 159.88 159.85 159.86 0.0K
10:07 159.86 159.90 159.86 159.90 0.0K
10:08 159.90 160.03 159.90 160.01 0.0K
10:09 159.99 160.04 159.96 159.98 0.0K
10:10 159.98 159.99 159.97 159.99 0.0K
10:11 159.99 160.05 159.99 160.05 0.0K
10:12 160.05 160.05 159.93 159.95 0.0K
10:13 159.99 160.03 159.99 159.99 0.0K
10:14 159.99 160.08 159.99 160.07 0.0K
10:15 160.07 160.09 160.07 160.07 0.0K
10:16 160.05 160.05 159.89 159.90 0.0K
10:17 159.90 159.99 159.90 159.99 0.0K
10:18 159.99 160.03 159.97 160.03 0.0K
10:19 160.03 160.04 159.91 159.91 0.0K
10:20 159.91 159.92 159.88 159.89 0.0K
10:21 159.89 159.89 159.87 159.87 0.0K
10:22 159.87 159.93 159.87 159.93 0.0K
10:23 159.93 159.97 159.92 159.96 0.0K
10:24 159.96 159.96 159.92 159.95 0.0K
10:25 159.95 160.02 159.95 160.01 0.0K
10:26 160.01 160.01 159.91 159.91 0.0K
10:27 159.91 159.91 159.85 159.85 0.0K
10:28 159.84 159.88 159.82 159.88 0.0K
10:29 159.90 160.10 159.90 160.10 0.0K
10:30 160.10 160.14 160.10 160.13 0.0K
10:31 160.13 160.16 160.11 160.11 0.0K
10:32 160.10 160.15 160.10 160.14 0.0K
10:33 160.14 160.15 160.12 160.13 0.0K
10:34 160.13 160.14 160.13 160.14 0.0K
10:35 160.14 160.15 160.12 160.12 0.0K
10:36 160.08 160.08 160.04 160.06 0.0K
10:37 160.06 160.08 160.05 160.07 0.0K
10:38 160.07 160.11 160.07 160.08 0.0K
10:39 160.07 160.10 160.06 160.10 0.0K
10:40 160.10 160.12 160.10 160.10 0.0K
10:41 160.10 160.10 160.02 160.03 0.0K
10:42 160.03 160.07 160.02 160.07 0.0K
10:43 160.06 160.06 160.06 160.06 0.0K
10:44 160.04 160.05 160.01 160.01 0.0K
10:45 160.01 160.02 160.01 160.02 0.0K
10:46 160.02 160.03 160.01 160.03 0.0K
10:47 160.03 160.04 159.97 159.99 0.0K
10:48 160.00 160.01 159.89 159.89 0.0K
10:49 159.84 159.84 159.78 159.78 0.0K
10:50 159.78 159.78 159.76 159.78 0.0K
10:51 159.78 159.78 159.74 159.74 0.0K
10:52 159.74 159.74 159.71 159.73 0.0K
10:53 159.73 159.73 159.70 159.71 0.0K
10:54 159.71 159.75 159.71 159.72 0.0K
10:55 159.72 159.72 159.64 159.64 0.0K
10:56 159.66 159.66 159.50 159.52 0.0K
10:57 159.52 159.53 159.49 159.52 0.0K
10:58 159.52 159.55 159.47 159.47 0.0K
10:59 159.46 159.47 159.42 159.47 0.0K
11:00 159.47 159.48 159.43 159.43 0.0K
11:01 159.43 159.47 159.43 159.47 0.0K
11:02 159.47 159.47 159.46 159.46 0.0K
11:03 159.46 159.48 159.44 159.48 0.0K
11:04 159.48 159.55 159.48 159.54 0.0K
11:05 159.56 159.58 159.54 159.58 0.0K
11:06 159.58 159.62 159.58 159.62 0.0K
11:07 159.62 159.67 159.62 159.65 0.0K
11:08 159.65 159.67 159.60 159.61 0.0K
11:09 159.60 159.60 159.42 159.42 0.0K
11:10 159.45 159.45 159.38 159.38 0.0K
11:11 159.37 159.37 159.30 159.32 0.0K
11:12 159.32 159.33 159.32 159.33 0.0K
11:13 159.33 159.36 159.33 159.36 0.0K
11:14 159.36 159.46 159.36 159.42 0.0K
11:15 159.42 159.42 159.41 159.41 0.0K
11:16 159.41 159.42 159.39 159.39 0.0K
11:17 159.39 159.40 159.36 159.36 0.0K
11:18 159.29 159.29 159.22 159.24 0.0K
11:19 159.24 159.24 159.10 159.10 0.0K
11:20 159.10 159.13 159.07 159.07 0.0K
11:21 159.07 159.13 159.07 159.13 0.0K
11:22 159.13 159.14 159.12 159.12 0.0K
11:23 159.12 159.12 159.06 159.07 0.0K
11:24 159.07 159.09 159.05 159.05 0.0K
11:25 159.05 159.05 159.03 159.03 0.0K
11:26 159.03 159.04 158.97 158.97 0.0K
11:27 158.97 159.00 158.97 158.98 0.0K
11:28 158.98 159.00 158.96 158.96 0.0K
11:29 158.97 158.98 158.90 158.92 0.0K
11:30 158.92 158.93 158.89 158.89 0.0K
11:31 158.89 158.90 158.86 158.86 0.0K
11:32 158.86 158.89 158.85 158.85 0.0K
11:33 158.85 158.88 158.82 158.88 0.0K
11:34 158.89 158.89 158.86 158.88 0.0K
11:35 158.88 158.90 158.86 158.90 0.0K
11:36 158.90 158.92 158.90 158.92 0.0K
11:37 158.92 158.92 158.90 158.91 0.0K
11:38 158.91 158.93 158.90 158.92 0.0K
11:39 158.93 158.93 158.92 158.92 0.0K
11:40 158.92 158.92 158.89 158.89 0.0K
11:41 158.89 158.91 158.85 158.91 0.0K
11:42 158.91 158.97 158.91 158.97 0.0K
11:43 158.97 158.97 158.94 158.96 0.0K
11:44 158.96 158.96 158.93 158.96 0.0K
11:45 158.96 158.96 158.88 158.89 0.0K
11:46 158.89 159.01 158.89 159.01 0.0K
11:47 159.01 159.01 159.00 159.01 0.0K
11:48 159.01 159.09 159.01 159.07 0.0K
11:49 159.07 159.11 159.06 159.10 0.0K
11:50 159.09 159.11 159.09 159.11 0.0K
11:51 159.10 159.11 159.04 159.04 0.0K
11:52 159.04 159.04 158.93 158.96 0.0K
11:53 158.96 158.96 158.87 158.87 0.0K
11:54 158.87 158.89 158.79 158.79 0.0K
11:55 158.79 158.79 158.78 158.79 0.0K
11:56 158.77 158.78 158.69 158.70 0.0K
11:57 158.70 158.71 158.67 158.70 0.0K
11:58 158.71 158.71 158.65 158.66 0.0K
11:59 158.66 158.66 158.60 158.62 0.0K
12:00 158.62 158.62 158.54 158.57 0.0K
12:01 158.57 158.58 158.57 158.58 0.0K
12:02 158.58 158.61 158.57 158.61 0.0K
12:03 158.61 158.64 158.60 158.64 0.0K
12:04 158.63 158.63 158.60 158.60 0.0K
12:05 158.60 158.63 158.59 158.63 0.0K
12:06 158.63 158.63 158.58 158.58 0.0K
12:07 158.58 158.66 158.57 158.62 0.0K
12:08 158.62 158.63 158.60 158.60 0.0K
12:09 158.60 158.60 158.58 158.58 0.0K
12:10 158.58 158.66 158.58 158.65 0.0K
12:11 158.65 158.65 158.62 158.63 0.0K
12:12 158.63 158.65 158.62 158.64 0.0K
12:13 158.64 158.64 158.59 158.64 0.0K
12:14 158.64 158.67 158.55 158.56 0.0K
12:15 158.56 158.60 158.56 158.60 0.0K
12:16 158.60 158.62 158.59 158.59 0.0K
12:17 158.59 158.62 158.59 158.62 0.0K
12:18 158.62 158.64 158.61 158.62 0.0K
12:19 158.60 158.60 158.59 158.60 0.0K
12:20 158.60 158.61 158.59 158.61 0.0K
12:21 158.60 158.66 158.60 158.64 0.0K
12:22 158.64 158.66 158.64 158.64 0.0K
12:23 158.64 158.66 158.64 158.66 0.0K
12:24 158.66 158.67 158.65 158.66 0.0K
12:25 158.66 158.68 158.66 158.68 0.0K
12:26 158.68 158.68 158.67 158.67 0.0K
12:27 158.67 158.69 158.67 158.68 0.0K
12:28 158.69 158.70 158.65 158.65 0.0K
12:29 158.65 158.66 158.65 158.66 0.0K
12:30 158.66 158.67 158.66 158.66 0.0K
12:31 158.66 158.71 158.66 158.71 0.0K
12:32 158.71 158.86 158.71 158.86 0.0K
12:33 158.86 158.92 158.85 158.92 0.0K
12:34 158.92 158.94 158.90 158.90 0.0K
12:35 158.90 158.90 158.89 158.90 0.0K
12:36 158.90 158.92 158.89 158.91 0.0K
12:37 158.91 158.93 158.90 158.90 0.0K
12:38 158.90 158.90 158.86 158.89 0.0K
12:39 158.89 158.90 158.84 158.87 0.0K
12:40 158.87 158.87 158.83 158.83 0.0K
12:41 158.83 158.89 158.82 158.89 0.0K
12:42 158.89 158.92 158.89 158.92 0.0K
12:43 158.92 158.95 158.92 158.95 0.0K
12:44 158.95 158.95 158.89 158.95 0.0K
12:45 158.95 158.95 158.87 158.90 0.0K
12:46 158.90 158.90 158.89 158.89 0.0K
12:47 158.89 158.95 158.89 158.95 0.0K
12:48 158.95 158.96 158.92 158.92 0.0K
12:49 158.92 158.92 158.89 158.89 0.0K
12:50 158.89 158.91 158.87 158.91 0.0K
12:51 158.92 158.93 158.92 158.92 0.0K
12:52 158.92 158.98 158.90 158.98 0.0K
12:53 158.99 159.00 158.96 158.98 0.0K
12:54 158.98 158.98 158.95 158.95 0.0K
12:55 158.95 158.98 158.94 158.94 0.0K
12:56 158.94 158.97 158.94 158.95 0.0K
12:57 158.95 158.96 158.95 158.96 0.0K
12:58 158.96 158.97 158.95 158.97 0.0K
12:59 158.97 158.97 158.93 158.97 0.0K
13:00 158.97 159.06 158.97 159.01 0.0K
13:01 159.01 159.01 159.00 159.00 0.0K
13:02 159.00 159.03 158.99 159.01 0.0K
13:03 159.01 159.02 159.01 159.02 0.0K
13:04 159.02 159.02 158.98 158.98 0.0K
13:05 158.98 158.98 158.97 158.97 0.0K
13:06 158.97 159.02 158.97 159.02 0.0K
13:07 159.02 159.03 159.02 159.03 0.0K
13:08 159.03 159.04 159.01 159.01 0.0K
13:09 159.03 159.04 159.03 159.04 0.0K
13:10 159.04 159.06 159.04 159.05 0.0K
13:11 159.05 159.06 159.04 159.05 0.0K
13:12 159.05 159.11 159.05 159.11 0.0K
13:13 159.11 159.12 159.09 159.12 0.0K
13:14 159.12 159.15 159.12 159.15 0.0K
13:15 159.15 159.19 159.15 159.18 0.0K
13:16 159.18 159.25 159.18 159.25 0.0K
13:17 159.25 159.37 159.25 159.35 0.0K
13:18 159.35 159.40 159.35 159.40 0.0K
13:19 159.40 159.40 159.38 159.38 0.0K
13:20 159.38 159.38 159.36 159.36 0.0K
13:21 159.36 159.37 159.35 159.35 0.0K
13:22 159.36 159.36 159.30 159.30 0.0K
13:23 159.30 159.30 159.21 159.21 0.0K
13:24 159.21 159.21 159.18 159.18 0.0K
13:25 159.18 159.18 159.05 159.05 0.0K
13:26 159.05 159.05 159.02 159.05 0.0K
13:27 159.05 159.07 159.04 159.07 0.0K
13:28 159.07 159.07 159.02 159.04 0.0K
13:29 159.04 159.04 159.04 159.04 0.0K
13:30 159.04 159.06 159.04 159.06 0.0K
13:31 159.06 159.06 159.05 159.05 0.0K
13:32 159.05 159.05 159.03 159.05 0.0K
13:33 159.05 159.06 159.05 159.05 0.0K
13:34 159.05 159.05 159.02 159.02 0.0K
13:35 159.02 159.03 159.02 159.02 0.0K
13:36 159.02 159.02 158.78 158.78 0.0K
13:37 158.77 158.78 158.70 158.70 0.0K
13:38 158.70 158.72 158.68 158.70 0.0K
13:39 158.70 158.71 158.69 158.71 0.0K
13:40 158.71 158.75 158.71 158.75 0.0K
13:41 158.75 158.76 158.74 158.75 0.0K
13:42 158.75 158.77 158.73 158.73 0.0K
13:43 158.74 158.82 158.74 158.80 0.0K
13:44 158.80 158.80 158.78 158.78 0.0K
13:45 158.78 158.78 158.74 158.77 0.0K
13:46 158.77 158.77 158.75 158.75 0.0K
13:47 158.68 158.68 158.62 158.66 0.0K
13:48 158.66 158.66 158.54 158.55 0.0K
13:49 158.55 158.55 158.54 158.54 0.0K
13:50 158.54 158.54 158.51 158.52 0.0K
13:51 158.52 158.52 158.52 158.52 0.0K
13:52 158.54 158.54 158.52 158.52 0.0K
13:53 158.53 158.54 158.52 158.54 0.0K
13:54 158.54 158.59 158.53 158.59 0.0K
13:55 158.59 158.67 158.59 158.67 0.0K
13:56 158.67 158.67 158.64 158.66 0.0K
13:57 158.66 158.69 158.65 158.65 0.0K
13:58 158.65 158.67 158.64 158.67 0.0K
13:59 158.67 158.68 158.65 158.68 0.0K
14:00 158.68 158.71 158.64 158.70 0.0K
14:01 158.70 158.70 158.68 158.70 0.0K
14:02 158.70 158.71 158.70 158.71 0.0K
14:03 158.71 158.74 158.68 158.72 0.0K
14:04 158.72 158.73 158.67 158.67 0.0K
14:05 158.67 158.68 158.61 158.62 0.0K
14:06 158.64 158.64 158.63 158.63 0.0K
14:07 158.63 158.63 158.58 158.58 0.0K
14:08 158.58 158.59 158.58 158.59 0.0K
14:09 158.59 158.65 158.59 158.65 0.0K
14:10 158.64 158.73 158.64 158.71 0.0K
14:11 158.70 158.71 158.70 158.71 0.0K
14:12 158.71 158.71 158.61 158.61 0.0K
14:13 158.61 158.62 158.61 158.61 0.0K
14:14 158.61 158.63 158.61 158.63 0.0K
14:15 158.63 158.67 158.63 158.66 0.0K
14:16 158.66 158.67 158.65 158.67 0.0K
14:17 158.67 158.70 158.65 158.69 0.0K
14:18 158.69 158.69 158.60 158.60 0.0K
14:19 158.60 158.66 158.58 158.65 0.0K
14:20 158.66 158.66 158.62 158.64 0.0K
14:21 158.64 158.64 158.62 158.62 0.0K
14:22 158.62 158.62 158.60 158.61 0.0K
14:23 158.61 158.64 158.61 158.64 0.0K
14:24 158.64 158.67 158.63 158.66 0.0K
14:25 158.66 158.67 158.65 158.66 0.0K
14:26 158.66 158.66 158.66 158.66 0.0K
14:27 158.66 158.66 158.65 158.66 0.0K
14:28 158.66 158.73 158.66 158.73 0.0K
14:29 158.73 158.75 158.73 158.74 0.0K
14:30 158.74 158.74 158.71 158.71 0.0K
14:31 158.71 158.71 158.68 158.68 0.0K
14:32 158.68 158.69 158.68 158.69 0.0K
14:33 158.69 158.73 158.69 158.71 0.0K
14:34 158.71 158.73 158.71 158.71 0.0K
14:35 158.71 158.72 158.69 158.72 0.0K
14:36 158.72 158.73 158.71 158.73 0.0K
14:37 158.73 158.73 158.71 158.71 0.0K
14:38 158.71 158.71 158.68 158.71 0.0K
14:39 158.71 158.71 158.66 158.66 0.0K
14:40 158.66 158.67 158.63 158.67 0.0K
14:41 158.67 158.71 158.65 158.71 0.0K
14:42 158.71 158.73 158.71 158.73 0.0K
14:43 158.73 158.76 158.73 158.73 0.0K
14:44 158.73 158.73 158.72 158.73 0.0K
14:45 158.73 158.89 158.73 158.89 0.0K
14:46 158.89 158.93 158.89 158.93 0.0K
14:47 158.93 158.99 158.92 158.93 0.0K
14:48 158.93 158.95 158.92 158.92 0.0K
14:49 158.92 158.95 158.92 158.95 0.0K
14:50 158.95 158.95 158.92 158.94 0.0K
14:51 158.94 158.94 158.93 158.93 0.0K
14:52 158.93 158.94 158.91 158.94 0.0K
14:53 158.94 158.97 158.92 158.93 0.0K
14:54 158.93 158.94 158.92 158.92 0.0K
14:55 158.92 158.92 158.91 158.92 0.0K
14:56 158.92 158.92 158.92 158.92 0.0K
14:57 158.92 158.92 158.89 158.90 0.0K
14:58 158.90 158.90 158.90 158.90 0.0K
14:59 158.89 158.89 158.83 158.83 0.0K
15:00 158.83 158.87 158.82 158.87 0.0K
15:01 158.87 158.90 158.87 158.88 0.0K
15:02 158.88 158.88 158.88 158.88 0.0K
15:03 158.86 158.86 158.80 158.80 0.0K
15:04 158.80 158.82 158.80 158.82 0.0K
15:05 158.82 158.83 158.74 158.75 0.0K
15:06 158.76 158.76 158.76 158.76 0.0K
15:07 158.76 158.76 158.75 158.76 0.0K
15:08 158.76 158.76 158.55 158.55 0.0K
15:09 158.55 158.56 158.52 158.52 0.0K
15:10 158.52 158.52 158.34 158.34 0.0K
15:11 158.34 158.42 158.34 158.39 0.0K
15:12 158.39 158.40 158.35 158.35 0.0K
15:13 158.35 158.36 158.19 158.20 0.0K
15:14 158.20 158.20 158.12 158.14 0.0K
15:15 158.14 158.33 158.14 158.33 0.0K
15:16 158.33 158.35 158.32 158.34 0.0K
15:17 158.33 158.40 158.31 158.38 0.0K
15:18 158.38 158.38 158.36 158.37 0.0K
15:19 158.37 158.37 158.27 158.27 0.0K
15:20 158.27 158.27 158.08 158.08 0.0K
15:21 158.07 158.07 157.74 157.79 0.0K
15:22 157.79 157.97 157.75 157.97 0.0K
15:23 157.97 158.12 157.97 158.00 0.0K
15:24 158.00 158.01 157.92 157.99 0.0K
15:25 157.99 158.04 157.93 157.93 0.0K
15:26 157.93 157.99 157.93 157.99 0.0K
15:27 157.99 157.99 157.97 157.97 0.0K
15:28 157.97 158.04 157.69 157.69 0.0K
15:29 157.68 157.77 157.68 157.76 0.0K
15:30 157.78 157.90 157.67 157.67 0.0K
15:31 157.67 157.67 157.39 157.39 0.0K
15:32 157.35 157.44 157.27 157.38 0.0K
15:33 157.40 157.47 157.40 157.45 0.0K
15:34 157.43 157.50 157.43 157.45 0.0K
15:35 157.45 157.45 156.96 156.97 0.0K
15:36 156.97 156.98 156.80 156.85 0.0K
15:37 156.85 156.85 156.73 156.79 0.0K
15:38 156.79 156.85 156.79 156.84 0.0K
15:39 156.84 156.84 156.74 156.81 0.0K
15:40 156.81 156.87 156.77 156.81 0.0K
15:41 156.80 156.81 156.56 156.56 0.0K
15:42 156.54 156.64 156.51 156.59 0.0K
15:43 156.59 156.61 156.44 156.44 0.0K
15:44 156.44 156.44 156.23 156.24 0.0K
15:45 156.24 156.36 156.16 156.36 0.0K
15:46 156.36 156.46 156.36 156.39 0.0K
15:47 156.39 156.39 156.30 156.33 0.0K
15:48 156.33 156.36 156.28 156.36 0.0K
15:49 156.36 156.40 156.23 156.24 0.0K
15:50 156.25 156.29 156.16 156.17 0.0K
15:51 156.18 156.22 156.04 156.07 0.0K
15:52 156.07 156.18 156.07 156.16 0.0K
15:53 156.16 156.17 156.09 156.09 0.0K
15:54 156.09 156.09 156.02 156.06 0.0K
15:55 156.07 156.18 156.07 156.13 0.0K
15:56 156.11 156.17 156.11 156.15 0.0K
15:57 156.19 156.36 156.19 156.31 0.0K
15:58 156.32 156.44 156.32 156.39 0.0K
15:59 156.37 156.42 156.37 156.42 0.0K
16:00 156.38 156.40 156.35 156.40 0.0K
16:01 156.39 156.40 156.27 156.30 0.0K
16:02 156.30 156.30 156.19 156.22 0.0K
16:03 156.23 156.31 156.23 156.29 0.0K
16:04 156.31 156.51 156.30 156.46 0.0K
16:05 156.49 156.64 156.49 156.62 0.0K
16:06 156.62 156.68 156.51 156.51 0.0K
16:07 156.53 156.53 156.43 156.48 0.0K
16:08 156.47 156.47 156.38 156.40 0.0K
16:09 156.40 156.40 156.30 156.33 0.0K
16:10 156.32 156.33 156.26 156.28 0.0K
16:11 156.28 156.31 156.17 156.18 0.0K
16:12 156.18 156.18 155.92 155.94 0.0K
16:13 155.90 155.97 155.90 155.91 0.0K
16:14 155.93 156.07 155.91 155.97 0.0K
16:15 155.96 155.96 155.87 155.87 0.0K
16:16 155.87 155.94 155.87 155.92 0.0K
16:17 155.90 155.99 155.88 155.99 0.0K
16:18 155.98 156.03 155.96 156.03 0.0K
16:19 156.00 156.00 155.82 155.84 0.0K
16:20 155.84 155.84 155.84 155.84 0.0K
16:21 155.84 155.84 155.84 155.84 0.0K
16:22 155.84 155.84 155.84 155.84 0.0K
16:23 155.84 155.84 155.84 155.84 0.0K
16:24 155.84 155.84 155.84 155.84 0.0K
16:25 155.84 156.08 155.77 156.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles