OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
144.88
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 160.44 160.88 160.35 160.37 0.0K
09:01 160.51 160.51 159.83 159.86 0.0K
09:02 159.87 160.25 159.86 160.25 0.0K
09:03 160.28 160.49 160.28 160.44 0.0K
09:04 160.44 160.60 160.41 160.58 0.0K
09:05 160.58 160.76 160.58 160.76 0.0K
09:06 160.77 160.82 160.44 160.44 0.0K
09:07 160.40 160.49 160.36 160.48 0.0K
09:08 160.40 160.40 160.36 160.36 0.0K
09:09 160.38 160.53 160.34 160.53 0.0K
09:10 160.53 160.61 160.53 160.61 0.0K
09:11 160.61 160.73 160.61 160.71 0.0K
09:12 160.71 160.87 160.71 160.87 0.0K
09:13 160.87 160.98 160.87 160.98 0.0K
09:14 160.98 161.01 160.94 160.97 0.0K
09:15 160.97 160.97 160.54 160.54 0.0K
09:16 160.54 160.64 160.54 160.61 0.0K
09:17 160.61 160.61 160.42 160.42 0.0K
09:18 160.42 160.47 160.42 160.46 0.0K
09:19 160.46 160.57 160.43 160.57 0.0K
09:20 160.58 160.58 160.52 160.52 0.0K
09:21 160.52 160.54 160.36 160.38 0.0K
09:22 160.35 160.37 159.82 159.82 0.0K
09:23 159.81 159.81 159.62 159.64 0.0K
09:24 159.64 159.73 159.64 159.71 0.0K
09:25 159.71 159.72 159.67 159.72 0.0K
09:26 159.72 159.72 159.60 159.60 0.0K
09:27 159.60 159.66 159.60 159.64 0.0K
09:28 159.64 159.69 159.64 159.65 0.0K
09:29 159.65 159.71 159.65 159.70 0.0K
09:30 159.70 159.78 159.68 159.77 0.0K
09:31 159.79 159.81 159.79 159.81 0.0K
09:32 159.82 159.85 159.81 159.84 0.0K
09:33 159.84 159.93 159.83 159.88 0.0K
09:34 159.88 159.88 159.78 159.81 0.0K
09:35 159.81 159.81 159.72 159.72 0.0K
09:36 159.72 159.75 159.68 159.68 0.0K
09:37 159.68 159.71 159.67 159.71 0.0K
09:38 159.71 159.74 159.68 159.74 0.0K
09:39 159.74 159.77 159.49 159.49 0.0K
09:40 159.49 159.49 159.46 159.46 0.0K
09:41 159.46 159.49 159.45 159.45 0.0K
09:42 159.45 159.48 159.33 159.33 0.0K
09:43 159.33 159.35 159.22 159.22 0.0K
09:44 159.22 159.28 159.21 159.28 0.0K
09:45 159.30 159.31 159.22 159.25 0.0K
09:46 159.25 159.26 159.21 159.21 0.0K
09:47 159.21 159.33 159.21 159.33 0.0K
09:48 159.33 159.48 159.33 159.48 0.0K
09:49 159.48 159.56 159.36 159.36 0.0K
09:50 159.36 159.41 159.32 159.41 0.0K
09:51 159.41 159.52 159.41 159.50 0.0K
09:52 159.50 159.55 159.50 159.54 0.0K
09:53 159.55 159.60 159.55 159.60 0.0K
09:54 159.60 159.72 159.60 159.71 0.0K
09:55 159.72 159.74 159.68 159.74 0.0K
09:56 159.74 159.75 159.71 159.75 0.0K
09:57 159.75 159.80 159.75 159.79 0.0K
09:58 159.79 159.82 159.79 159.82 0.0K
09:59 159.82 159.83 159.78 159.78 0.0K
10:00 159.78 159.81 159.78 159.79 0.0K
10:01 159.79 159.79 159.74 159.77 0.0K
10:02 159.77 159.88 159.77 159.88 0.0K
10:03 159.88 159.89 159.85 159.87 0.0K
10:04 159.87 159.87 159.81 159.83 0.0K
10:05 159.83 159.89 159.83 159.88 0.0K
10:06 159.88 159.95 159.88 159.92 0.0K
10:07 159.92 160.09 159.91 160.09 0.0K
10:08 160.09 160.10 160.07 160.09 0.0K
10:09 160.08 160.10 160.06 160.09 0.0K
10:10 160.09 160.17 160.09 160.16 0.0K
10:11 160.16 160.19 160.12 160.13 0.0K
10:12 160.13 160.15 160.10 160.10 0.0K
10:13 160.10 160.10 160.02 160.02 0.0K
10:14 160.02 160.02 160.02 160.02 0.0K
10:15 160.02 160.02 159.94 159.94 0.0K
10:16 159.94 159.96 159.90 159.96 0.0K
10:17 159.96 159.96 159.92 159.96 0.0K
10:18 159.96 159.96 159.91 159.91 0.0K
10:19 159.91 159.92 159.83 159.83 0.0K
10:20 159.83 159.83 159.71 159.71 0.0K
10:21 159.71 159.73 159.71 159.73 0.0K
10:22 159.73 159.73 159.70 159.71 0.0K
10:23 159.71 159.74 159.70 159.72 0.0K
10:24 159.72 159.73 159.68 159.68 0.0K
10:25 159.68 159.68 159.42 159.42 0.0K
10:26 159.42 159.42 159.32 159.37 0.0K
10:27 159.35 159.36 159.28 159.32 0.0K
10:28 159.32 159.41 159.32 159.41 0.0K
10:29 159.39 159.40 159.39 159.40 0.0K
10:30 159.40 159.40 159.31 159.33 0.0K
10:31 159.33 159.37 159.32 159.32 0.0K
10:32 159.32 159.34 159.32 159.34 0.0K
10:33 159.34 159.41 159.34 159.41 0.0K
10:34 159.41 159.44 159.41 159.43 0.0K
10:35 159.43 159.43 159.32 159.35 0.0K
10:36 159.35 159.36 159.32 159.34 0.0K
10:37 159.34 159.37 159.32 159.36 0.0K
10:38 159.36 159.36 159.33 159.33 0.0K
10:39 159.33 159.33 159.29 159.29 0.0K
10:40 159.28 159.28 159.27 159.27 0.0K
10:41 159.27 159.29 159.26 159.28 0.0K
10:42 159.28 159.30 159.28 159.30 0.0K
10:43 159.30 159.33 159.30 159.33 0.0K
10:44 159.36 159.39 159.36 159.38 0.0K
10:45 159.38 159.38 159.34 159.34 0.0K
10:46 159.34 159.34 159.31 159.33 0.0K
10:47 159.33 159.33 159.28 159.28 0.0K
10:48 159.30 159.46 159.29 159.46 0.0K
10:49 159.50 159.54 159.49 159.54 0.0K
10:50 159.53 159.53 159.49 159.50 0.0K
10:51 159.50 159.50 159.46 159.46 0.0K
10:52 159.46 159.51 159.46 159.50 0.0K
10:53 159.50 159.52 159.50 159.52 0.0K
10:54 159.52 159.61 159.52 159.61 0.0K
10:55 159.61 159.62 159.58 159.58 0.0K
10:56 159.58 159.59 159.54 159.56 0.0K
10:57 159.58 159.66 159.56 159.66 0.0K
10:58 159.66 159.66 159.59 159.63 0.0K
10:59 159.63 159.63 159.58 159.63 0.0K
11:00 159.63 159.65 159.62 159.62 0.0K
11:01 159.62 159.67 159.62 159.67 0.0K
11:02 159.67 159.67 159.66 159.67 0.0K
11:03 159.67 159.73 159.65 159.67 0.0K
11:04 159.67 159.72 159.67 159.72 0.0K
11:05 159.71 159.74 159.71 159.74 0.0K
11:06 159.74 159.74 159.68 159.68 0.0K
11:07 159.68 159.72 159.68 159.72 0.0K
11:08 159.72 159.74 159.72 159.74 0.0K
11:09 159.74 159.74 159.70 159.72 0.0K
11:10 159.72 159.76 159.72 159.73 0.0K
11:11 159.73 159.73 159.71 159.71 0.0K
11:12 159.71 159.77 159.71 159.76 0.0K
11:13 159.76 159.87 159.76 159.86 0.0K
11:14 159.86 159.86 159.84 159.85 0.0K
11:15 159.85 159.88 159.85 159.87 0.0K
11:16 159.87 160.09 159.87 160.09 0.0K
11:17 160.09 160.24 160.09 160.21 0.0K
11:18 160.21 160.29 160.21 160.29 0.0K
11:19 160.29 160.44 160.29 160.41 0.0K
11:20 160.41 160.43 160.39 160.39 0.0K
11:21 160.39 160.44 160.39 160.44 0.0K
11:22 160.44 160.46 160.43 160.46 0.0K
11:23 160.46 160.49 160.46 160.47 0.0K
11:24 160.47 160.48 160.47 160.47 0.0K
11:25 160.47 160.47 160.44 160.44 0.0K
11:26 160.44 160.48 160.44 160.47 0.0K
11:27 160.47 160.47 160.37 160.37 0.0K
11:28 160.37 160.39 160.33 160.33 0.0K
11:29 160.34 160.38 160.34 160.38 0.0K
11:30 160.38 160.38 160.33 160.33 0.0K
11:31 160.33 160.33 160.32 160.33 0.0K
11:32 160.33 160.38 160.33 160.38 0.0K
11:33 160.38 160.47 160.38 160.47 0.0K
11:34 160.47 160.48 160.45 160.47 0.0K
11:35 160.47 160.47 160.40 160.40 0.0K
11:36 160.40 160.41 160.22 160.23 0.0K
11:37 160.23 160.25 160.22 160.25 0.0K
11:38 160.25 160.28 160.25 160.28 0.0K
11:39 160.28 160.28 160.24 160.26 0.0K
11:40 160.26 160.28 160.25 160.28 0.0K
11:41 160.28 160.28 160.20 160.24 0.0K
11:42 160.24 160.33 160.22 160.33 0.0K
11:43 160.32 160.35 160.32 160.35 0.0K
11:44 160.35 160.41 160.34 160.41 0.0K
11:45 160.43 160.45 160.38 160.38 0.0K
11:46 160.38 160.42 160.38 160.40 0.0K
11:47 160.39 160.41 160.39 160.39 0.0K
11:48 160.40 160.42 160.36 160.42 0.0K
11:49 160.42 160.43 160.41 160.41 0.0K
11:50 160.41 160.41 160.34 160.36 0.0K
11:51 160.36 160.36 160.35 160.35 0.0K
11:52 160.35 160.35 160.24 160.25 0.0K
11:53 160.25 160.26 160.22 160.23 0.0K
11:54 160.23 160.24 160.20 160.20 0.0K
11:55 160.20 160.26 160.20 160.26 0.0K
11:56 160.26 160.26 160.24 160.25 0.0K
11:57 160.25 160.26 160.24 160.25 0.0K
11:58 160.25 160.25 160.21 160.21 0.0K
11:59 160.21 160.21 160.19 160.19 0.0K
12:00 160.19 160.19 160.16 160.17 0.0K
12:01 160.17 160.17 160.17 160.17 0.0K
12:02 160.17 160.23 160.17 160.21 0.0K
12:03 160.20 160.20 160.18 160.18 0.0K
12:04 160.18 160.21 160.17 160.18 0.0K
12:05 160.19 160.21 160.19 160.20 0.0K
12:06 160.20 160.21 160.20 160.20 0.0K
12:07 160.20 160.20 160.18 160.18 0.0K
12:08 160.18 160.21 160.18 160.19 0.0K
12:09 160.19 160.21 160.19 160.21 0.0K
12:10 160.21 160.23 160.17 160.19 0.0K
12:11 160.19 160.21 160.19 160.21 0.0K
12:12 160.21 160.21 160.17 160.17 0.0K
12:13 160.17 160.17 160.14 160.14 0.0K
12:14 160.14 160.14 160.12 160.12 0.0K
12:15 160.12 160.13 160.09 160.09 0.0K
12:16 160.09 160.10 160.09 160.10 0.0K
12:17 160.10 160.17 160.10 160.17 0.0K
12:18 160.17 160.18 160.17 160.17 0.0K
12:19 160.17 160.17 160.15 160.17 0.0K
12:20 160.17 160.18 160.17 160.18 0.0K
12:21 160.18 160.20 160.18 160.20 0.0K
12:22 160.20 160.28 160.20 160.27 0.0K
12:23 160.27 160.27 160.23 160.27 0.0K
12:24 160.27 160.30 160.27 160.30 0.0K
12:25 160.30 160.39 160.30 160.38 0.0K
12:26 160.38 160.40 160.38 160.39 0.0K
12:27 160.39 160.41 160.37 160.41 0.0K
12:28 160.41 160.41 160.30 160.30 0.0K
12:29 160.30 160.30 160.24 160.24 0.0K
12:30 160.20 160.20 160.15 160.16 0.0K
12:31 160.16 160.17 160.15 160.17 0.0K
12:32 160.17 160.20 160.17 160.19 0.0K
12:33 160.18 160.18 160.15 160.15 0.0K
12:34 160.15 160.15 160.08 160.08 0.0K
12:35 160.08 160.08 160.03 160.06 0.0K
12:36 160.06 160.14 160.06 160.14 0.0K
12:37 160.14 160.16 160.13 160.13 0.0K
12:38 160.13 160.13 160.12 160.12 0.0K
12:39 160.12 160.13 160.10 160.10 0.0K
12:40 160.10 160.11 160.09 160.10 0.0K
12:41 160.10 160.10 160.06 160.07 0.0K
12:42 160.07 160.12 160.07 160.12 0.0K
12:43 160.12 160.15 160.12 160.12 0.0K
12:44 160.12 160.19 160.12 160.18 0.0K
12:45 160.18 160.18 160.17 160.18 0.0K
12:46 160.18 160.20 160.17 160.20 0.0K
12:47 160.20 160.22 160.20 160.21 0.0K
12:48 160.21 160.23 160.21 160.23 0.0K
12:49 160.23 160.23 160.22 160.23 0.0K
12:50 160.23 160.23 160.17 160.18 0.0K
12:51 160.16 160.17 160.16 160.17 0.0K
12:52 160.17 160.17 160.16 160.17 0.0K
12:53 160.17 160.19 160.16 160.17 0.0K
12:54 160.17 160.18 160.07 160.07 0.0K
12:55 160.07 160.07 160.07 160.07 0.0K
12:56 160.07 160.07 160.02 160.02 0.0K
12:57 160.02 160.04 160.02 160.04 0.0K
12:58 160.04 160.04 160.01 160.01 0.0K
12:59 160.01 160.01 159.99 160.00 0.0K
13:00 160.00 160.01 160.00 160.01 0.0K
13:01 160.01 160.08 160.01 160.08 0.0K
13:02 160.08 160.09 160.08 160.09 0.0K
13:03 160.09 160.12 160.09 160.12 0.0K
13:04 160.12 160.12 160.09 160.09 0.0K
13:05 160.09 160.10 160.06 160.06 0.0K
13:06 160.06 160.06 159.99 159.99 0.0K
13:07 159.99 160.00 159.97 160.00 0.0K
13:08 160.00 160.04 160.00 160.04 0.0K
13:09 160.04 160.08 160.04 160.08 0.0K
13:10 160.08 160.08 160.07 160.07 0.0K
13:11 160.07 160.07 160.04 160.06 0.0K
13:12 160.06 160.06 160.02 160.02 0.0K
13:13 160.02 160.03 160.02 160.02 0.0K
13:14 160.02 160.04 159.99 160.04 0.0K
13:15 160.04 160.04 160.03 160.03 0.0K
13:16 160.03 160.03 159.97 160.00 0.0K
13:17 160.00 160.11 160.00 160.11 0.0K
13:18 160.12 160.16 160.12 160.16 0.0K
13:19 160.16 160.16 160.13 160.13 0.0K
13:20 160.13 160.17 160.12 160.14 0.0K
13:21 160.14 160.18 160.14 160.18 0.0K
13:22 160.18 160.20 160.18 160.18 0.0K
13:23 160.18 160.31 160.18 160.31 0.0K
13:24 160.31 160.34 160.29 160.29 0.0K
13:25 160.29 160.37 160.29 160.37 0.0K
13:26 160.37 160.37 160.33 160.37 0.0K
13:27 160.37 160.37 160.30 160.30 0.0K
13:28 160.30 160.30 160.26 160.27 0.0K
13:29 160.27 160.28 160.27 160.28 0.0K
13:30 160.28 160.28 160.18 160.18 0.0K
13:31 160.18 160.18 160.16 160.16 0.0K
13:32 160.16 160.16 160.15 160.16 0.0K
13:33 160.16 160.20 160.16 160.20 0.0K
13:34 160.20 160.20 160.19 160.19 0.0K
13:35 160.19 160.23 160.18 160.23 0.0K
13:36 160.23 160.27 160.22 160.27 0.0K
13:37 160.27 160.28 160.26 160.27 0.0K
13:38 160.27 160.29 160.27 160.29 0.0K
13:39 160.29 160.29 160.21 160.21 0.0K
13:40 160.21 160.21 160.04 160.04 0.0K
13:41 160.04 160.04 159.98 159.98 0.0K
13:42 159.98 159.98 159.96 159.98 0.0K
13:43 159.98 159.98 159.96 159.97 0.0K
13:44 159.97 159.97 159.95 159.95 0.0K
13:45 159.95 159.98 159.83 159.83 0.0K
13:46 159.83 159.87 159.83 159.87 0.0K
13:47 159.87 159.87 159.86 159.87 0.0K
13:48 159.87 159.89 159.85 159.89 0.0K
13:49 159.89 159.97 159.89 159.97 0.0K
13:50 159.97 159.98 159.97 159.98 0.0K
13:51 159.98 159.99 159.96 159.99 0.0K
13:52 159.99 159.99 159.97 159.97 0.0K
13:53 159.97 160.03 159.97 160.03 0.0K
13:54 160.03 160.04 160.02 160.04 0.0K
13:55 160.04 160.06 160.02 160.02 0.0K
13:56 160.02 160.03 160.01 160.01 0.0K
13:57 160.02 160.02 160.01 160.01 0.0K
13:58 160.01 160.01 160.00 160.00 0.0K
13:59 160.00 160.01 160.00 160.00 0.0K
14:00 160.00 160.00 159.99 159.99 0.0K
14:01 159.99 159.99 159.60 159.60 0.0K
14:02 159.60 159.64 159.60 159.63 0.0K
14:03 159.63 159.66 159.63 159.66 0.0K
14:04 159.66 159.68 159.65 159.68 0.0K
14:05 159.68 159.71 159.67 159.71 0.0K
14:06 159.71 159.73 159.69 159.73 0.0K
14:07 159.73 159.76 159.73 159.76 0.0K
14:08 159.76 159.80 159.76 159.80 0.0K
14:09 159.83 159.87 159.83 159.87 0.0K
14:10 159.91 159.91 159.84 159.84 0.0K
14:11 159.84 159.84 159.83 159.83 0.0K
14:12 159.83 159.83 159.80 159.80 0.0K
14:13 159.80 159.80 159.71 159.71 0.0K
14:14 159.71 159.72 159.71 159.72 0.0K
14:15 159.72 159.75 159.72 159.75 0.0K
14:16 159.75 159.77 159.75 159.76 0.0K
14:17 159.76 159.76 159.74 159.74 0.0K
14:18 159.74 159.75 159.74 159.74 0.0K
14:19 159.74 159.74 159.74 159.74 0.0K
14:20 159.74 159.74 159.69 159.69 0.0K
14:21 159.69 159.69 159.65 159.65 0.0K
14:22 159.65 159.65 159.62 159.62 0.0K
14:23 159.62 159.64 159.62 159.63 0.0K
14:24 159.63 159.66 159.62 159.66 0.0K
14:25 159.66 159.67 159.65 159.65 0.0K
14:26 159.65 159.65 159.62 159.62 0.0K
14:27 159.62 159.65 159.62 159.65 0.0K
14:28 159.67 159.67 159.64 159.66 0.0K
14:29 159.66 159.67 159.65 159.67 0.0K
14:30 159.67 159.70 159.66 159.70 0.0K
14:31 159.71 159.71 159.68 159.68 0.0K
14:32 159.68 159.75 159.68 159.75 0.0K
14:33 159.75 159.95 159.75 159.95 0.0K
14:34 159.95 159.99 159.95 159.98 0.0K
14:35 160.00 160.03 160.00 160.03 0.0K
14:36 160.03 160.10 160.03 160.10 0.0K
14:37 160.13 160.19 160.13 160.19 0.0K
14:38 160.19 160.24 160.19 160.24 0.0K
14:39 160.24 160.24 160.19 160.19 0.0K
14:40 160.19 160.19 160.19 160.19 0.0K
14:41 160.19 160.19 160.13 160.13 0.0K
14:42 160.13 160.14 160.09 160.09 0.0K
14:43 160.07 160.07 159.90 159.91 0.0K
14:44 159.91 159.91 159.90 159.91 0.0K
14:45 159.91 159.91 159.87 159.88 0.0K
14:46 159.88 159.88 159.86 159.87 0.0K
14:47 159.87 159.89 159.85 159.85 0.0K
14:48 159.85 159.85 159.83 159.84 0.0K
14:49 159.84 159.84 159.84 159.84 0.0K
14:50 159.84 159.84 159.81 159.81 0.0K
14:51 159.81 159.81 159.80 159.81 0.0K
14:52 159.81 159.82 159.79 159.82 0.0K
14:53 159.82 159.85 159.82 159.84 0.0K
14:54 159.84 159.84 159.82 159.84 0.0K
14:55 159.84 159.84 159.81 159.84 0.0K
14:56 159.84 159.84 159.82 159.84 0.0K
14:57 159.84 159.87 159.84 159.85 0.0K
14:58 159.85 159.85 159.84 159.84 0.0K
14:59 159.84 159.88 159.84 159.88 0.0K
15:00 159.88 159.94 159.88 159.92 0.0K
15:01 159.92 159.98 159.92 159.97 0.0K
15:02 159.97 159.97 159.94 159.94 0.0K
15:03 159.92 159.95 159.91 159.95 0.0K
15:04 159.97 159.97 159.97 159.97 0.0K
15:05 159.97 160.07 159.97 160.06 0.0K
15:06 160.06 160.07 160.04 160.07 0.0K
15:07 160.07 160.07 159.89 159.89 0.0K
15:08 159.87 159.90 159.83 159.83 0.0K
15:09 159.83 159.86 159.83 159.84 0.0K
15:10 159.84 159.89 159.84 159.86 0.0K
15:11 159.88 159.88 159.86 159.88 0.0K
15:12 159.88 159.89 159.80 159.83 0.0K
15:13 159.85 159.89 159.84 159.89 0.0K
15:14 159.89 159.92 159.89 159.90 0.0K
15:15 159.90 159.90 159.85 159.85 0.0K
15:16 159.85 159.85 159.85 159.85 0.0K
15:17 159.85 159.85 159.73 159.73 0.0K
15:18 159.73 159.73 159.55 159.56 0.0K
15:19 159.56 159.59 159.54 159.54 0.0K
15:20 159.56 159.58 159.53 159.54 0.0K
15:21 159.54 159.54 159.49 159.52 0.0K
15:22 159.52 159.55 159.51 159.55 0.0K
15:23 159.55 159.55 159.54 159.55 0.0K
15:24 159.56 159.59 159.48 159.59 0.0K
15:25 159.63 159.63 159.58 159.58 0.0K
15:26 159.58 159.60 159.55 159.55 0.0K
15:27 159.55 159.56 159.54 159.54 0.0K
15:28 159.54 159.54 159.49 159.49 0.0K
15:29 159.49 159.53 159.47 159.52 0.0K
15:30 159.64 159.75 159.41 159.41 0.0K
15:31 159.39 159.46 159.38 159.44 0.0K
15:32 159.43 159.53 159.33 159.50 0.0K
15:33 159.50 159.69 159.50 159.69 0.0K
15:34 159.69 159.69 159.56 159.64 0.0K
15:35 159.64 159.72 159.64 159.64 0.0K
15:36 159.64 159.72 159.61 159.72 0.0K
15:37 159.72 159.88 159.72 159.88 0.0K
15:38 159.88 159.96 159.81 159.96 0.0K
15:39 159.98 159.98 159.93 159.98 0.0K
15:40 159.98 160.05 159.96 160.01 0.0K
15:41 160.01 160.12 160.01 160.09 0.0K
15:42 160.09 160.17 160.09 160.16 0.0K
15:43 160.16 160.30 160.16 160.30 0.0K
15:44 160.30 160.30 160.23 160.25 0.0K
15:45 160.28 160.28 160.23 160.27 0.0K
15:46 160.27 160.32 160.27 160.29 0.0K
15:47 160.29 160.33 160.26 160.31 0.0K
15:48 160.31 160.33 160.29 160.29 0.0K
15:49 160.30 160.30 160.19 160.23 0.0K
15:50 160.23 160.23 160.19 160.21 0.0K
15:51 160.22 160.34 160.22 160.31 0.0K
15:52 160.32 160.36 160.32 160.33 0.0K
15:53 160.33 160.44 160.33 160.41 0.0K
15:54 160.41 160.54 160.41 160.50 0.0K
15:55 160.50 160.73 160.49 160.72 0.0K
15:56 160.72 160.84 160.72 160.84 0.0K
15:57 160.84 161.00 160.84 160.99 0.0K
15:58 161.00 161.01 160.95 160.95 0.0K
15:59 160.95 160.98 160.88 160.90 0.0K
16:00 160.91 160.91 160.88 160.91 0.0K
16:01 160.91 160.92 160.86 160.88 0.0K
16:02 160.88 160.96 160.88 160.96 0.0K
16:03 160.96 160.99 160.92 160.93 0.0K
16:04 160.93 161.01 160.92 160.95 0.0K
16:05 160.95 160.96 160.90 160.91 0.0K
16:06 160.91 160.93 160.87 160.87 0.0K
16:07 160.87 160.92 160.87 160.91 0.0K
16:08 160.91 160.96 160.89 160.96 0.0K
16:09 160.95 161.03 160.95 161.02 0.0K
16:10 161.03 161.07 161.02 161.05 0.0K
16:11 161.05 161.09 161.05 161.08 0.0K
16:12 161.08 161.23 161.08 161.23 0.0K
16:13 161.23 161.36 161.23 161.35 0.0K
16:14 161.35 161.35 161.31 161.35 0.0K
16:15 161.35 161.40 161.35 161.36 0.0K
16:16 161.36 161.37 161.31 161.31 0.0K
16:17 161.31 161.34 161.31 161.33 0.0K
16:18 161.33 161.40 161.31 161.35 0.0K
16:19 161.35 161.35 161.26 161.26 0.0K
16:20 161.26 161.26 161.26 161.26 0.0K
16:21 161.26 161.26 161.26 161.26 0.0K
16:22 161.26 161.26 161.26 161.26 0.0K
16:23 161.26 161.26 161.26 161.26 0.0K
16:24 161.26 161.26 161.26 161.26 0.0K
16:25 161.26 161.26 161.08 161.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles