OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
144.88
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 158.91 159.10 158.74 159.00 0.0K
09:01 159.00 159.00 158.74 158.85 0.0K
09:02 158.84 158.84 158.59 158.60 0.0K
09:03 158.65 158.76 158.62 158.74 0.0K
09:04 158.74 158.87 158.69 158.87 0.0K
09:05 158.87 159.06 158.87 159.06 0.0K
09:06 159.06 159.07 158.87 158.87 0.0K
09:07 158.85 158.85 158.71 158.71 0.0K
09:08 158.71 159.13 158.71 159.13 0.0K
09:09 159.13 159.32 159.11 159.26 0.0K
09:10 159.27 159.30 159.20 159.25 0.0K
09:11 159.25 159.25 159.06 159.11 0.0K
09:12 159.11 159.16 159.09 159.12 0.0K
09:13 159.12 159.21 159.11 159.21 0.0K
09:14 159.15 159.18 159.08 159.16 0.0K
09:15 159.19 159.19 159.09 159.19 0.0K
09:16 159.20 159.20 159.08 159.08 0.0K
09:17 159.08 159.34 159.08 159.34 0.0K
09:18 159.34 159.42 159.27 159.31 0.0K
09:19 159.31 159.47 159.30 159.30 0.0K
09:20 159.27 159.34 159.21 159.34 0.0K
09:21 159.34 159.44 159.29 159.44 0.0K
09:22 159.44 159.46 159.39 159.40 0.0K
09:23 159.38 159.42 159.37 159.42 0.0K
09:24 159.42 159.51 159.42 159.51 0.0K
09:25 159.50 159.50 159.32 159.34 0.0K
09:26 159.29 159.29 159.04 159.04 0.0K
09:27 159.04 159.05 158.94 158.95 0.0K
09:28 158.95 159.05 158.95 159.05 0.0K
09:29 159.05 159.07 159.03 159.05 0.0K
09:30 159.05 159.05 158.99 159.02 0.0K
09:31 159.02 159.02 158.96 158.99 0.0K
09:32 158.96 158.96 158.84 158.86 0.0K
09:33 158.89 158.91 158.87 158.91 0.0K
09:34 158.91 158.93 158.88 158.91 0.0K
09:35 158.91 158.91 158.88 158.88 0.0K
09:36 158.88 158.90 158.87 158.88 0.0K
09:37 158.88 158.96 158.86 158.96 0.0K
09:38 158.96 158.99 158.88 158.88 0.0K
09:39 158.88 158.89 158.87 158.89 0.0K
09:40 158.89 158.90 158.82 158.82 0.0K
09:41 158.81 158.83 158.79 158.80 0.0K
09:42 158.82 158.82 158.73 158.76 0.0K
09:43 158.78 158.84 158.78 158.81 0.0K
09:44 158.81 158.81 158.74 158.74 0.0K
09:45 158.74 158.78 158.74 158.76 0.0K
09:46 158.76 158.76 158.70 158.76 0.0K
09:47 158.72 158.76 158.67 158.67 0.0K
09:48 158.67 158.80 158.65 158.78 0.0K
09:49 158.78 158.78 158.70 158.71 0.0K
09:50 158.71 158.78 158.71 158.78 0.0K
09:51 158.77 158.81 158.77 158.81 0.0K
09:52 158.81 158.81 158.75 158.75 0.0K
09:53 158.76 158.79 158.75 158.76 0.0K
09:54 158.76 158.83 158.73 158.83 0.0K
09:55 158.83 158.83 158.73 158.73 0.0K
09:56 158.73 158.76 158.73 158.76 0.0K
09:57 158.76 158.78 158.68 158.68 0.0K
09:58 158.68 158.68 158.50 158.57 0.0K
09:59 158.57 158.60 158.54 158.59 0.0K
10:00 158.59 158.61 158.57 158.57 0.0K
10:01 158.60 158.63 158.60 158.61 0.0K
10:02 158.61 158.68 158.60 158.68 0.0K
10:03 158.65 158.65 158.58 158.58 0.0K
10:04 158.58 158.72 158.58 158.72 0.0K
10:05 158.72 158.74 158.60 158.60 0.0K
10:06 158.54 158.54 158.44 158.47 0.0K
10:07 158.47 158.49 158.46 158.49 0.0K
10:08 158.49 158.49 158.46 158.46 0.0K
10:09 158.46 158.46 158.40 158.42 0.0K
10:10 158.42 158.44 158.40 158.43 0.0K
10:11 158.43 158.44 158.43 158.43 0.0K
10:12 158.43 158.46 158.42 158.46 0.0K
10:13 158.46 158.47 158.43 158.43 0.0K
10:14 158.42 158.43 158.41 158.41 0.0K
10:15 158.41 158.41 158.37 158.38 0.0K
10:16 158.37 158.46 158.37 158.42 0.0K
10:17 158.39 158.39 158.33 158.33 0.0K
10:18 158.32 158.32 158.12 158.16 0.0K
10:19 158.16 158.27 158.16 158.27 0.0K
10:20 158.29 158.31 158.28 158.28 0.0K
10:21 158.29 158.29 158.26 158.27 0.0K
10:22 158.27 158.30 158.27 158.30 0.0K
10:23 158.30 158.33 158.30 158.33 0.0K
10:24 158.34 158.42 158.34 158.42 0.0K
10:25 158.42 158.44 158.39 158.41 0.0K
10:26 158.41 158.48 158.40 158.47 0.0K
10:27 158.47 158.47 158.45 158.45 0.0K
10:28 158.45 158.52 158.45 158.52 0.0K
10:29 158.52 158.72 158.52 158.72 0.0K
10:30 158.72 158.77 158.72 158.77 0.0K
10:31 158.77 158.80 158.72 158.72 0.0K
10:32 158.72 158.80 158.72 158.80 0.0K
10:33 158.80 158.81 158.78 158.80 0.0K
10:34 158.80 158.82 158.78 158.78 0.0K
10:35 158.78 158.83 158.77 158.83 0.0K
10:36 158.83 158.84 158.78 158.80 0.0K
10:37 158.80 158.84 158.79 158.80 0.0K
10:38 158.80 158.84 158.79 158.82 0.0K
10:39 158.85 158.87 158.82 158.82 0.0K
10:40 158.82 158.82 158.76 158.76 0.0K
10:41 158.76 158.80 158.75 158.77 0.0K
10:42 158.77 158.78 158.73 158.73 0.0K
10:43 158.73 158.73 158.70 158.70 0.0K
10:44 158.70 158.74 158.70 158.74 0.0K
10:45 158.74 158.74 158.71 158.71 0.0K
10:46 158.71 158.71 158.70 158.70 0.0K
10:47 158.70 158.73 158.70 158.72 0.0K
10:48 158.72 158.75 158.70 158.75 0.0K
10:49 158.75 158.83 158.75 158.83 0.0K
10:50 158.83 158.83 158.76 158.76 0.0K
10:51 158.76 158.78 158.76 158.78 0.0K
10:52 158.78 158.79 158.77 158.78 0.0K
10:53 158.78 158.79 158.76 158.79 0.0K
10:54 158.79 158.79 158.76 158.77 0.0K
10:55 158.77 158.77 158.75 158.75 0.0K
10:56 158.75 158.78 158.74 158.76 0.0K
10:57 158.76 158.83 158.76 158.83 0.0K
10:58 158.83 158.83 158.70 158.72 0.0K
10:59 158.72 158.72 158.71 158.71 0.0K
11:00 158.71 158.75 158.71 158.74 0.0K
11:01 158.74 158.75 158.73 158.75 0.0K
11:02 158.75 158.77 158.75 158.75 0.0K
11:03 158.75 158.77 158.74 158.77 0.0K
11:04 158.77 158.78 158.76 158.78 0.0K
11:05 158.78 158.83 158.76 158.81 0.0K
11:06 158.81 158.83 158.81 158.83 0.0K
11:07 158.83 158.90 158.83 158.90 0.0K
11:08 158.90 158.92 158.87 158.92 0.0K
11:09 158.92 158.93 158.91 158.91 0.0K
11:10 158.91 158.93 158.91 158.93 0.0K
11:11 158.93 158.97 158.93 158.96 0.0K
11:12 158.96 159.01 158.96 159.01 0.0K
11:13 159.01 159.04 158.99 158.99 0.0K
11:14 158.99 159.01 158.97 158.98 0.0K
11:15 158.98 159.00 158.97 159.00 0.0K
11:16 159.02 159.03 159.00 159.02 0.0K
11:17 159.02 159.02 159.00 159.01 0.0K
11:18 159.01 159.03 159.01 159.03 0.0K
11:19 159.03 159.03 158.99 159.00 0.0K
11:20 159.00 159.04 159.00 159.02 0.0K
11:21 159.02 159.02 159.00 159.00 0.0K
11:22 159.00 159.02 159.00 159.01 0.0K
11:23 159.01 159.01 158.99 158.99 0.0K
11:24 158.99 158.99 158.97 158.97 0.0K
11:25 158.97 159.01 158.97 158.99 0.0K
11:26 158.99 159.02 158.99 158.99 0.0K
11:27 158.99 159.00 158.99 159.00 0.0K
11:28 159.00 159.05 159.00 159.05 0.0K
11:29 159.05 159.07 159.05 159.07 0.0K
11:30 159.07 159.07 159.03 159.04 0.0K
11:31 159.04 159.10 159.04 159.07 0.0K
11:32 159.07 159.11 159.07 159.11 0.0K
11:33 159.11 159.12 159.11 159.11 0.0K
11:34 159.11 159.13 159.10 159.13 0.0K
11:35 159.13 159.17 159.13 159.16 0.0K
11:36 159.16 159.16 159.14 159.14 0.0K
11:37 159.14 159.18 159.14 159.18 0.0K
11:38 159.18 159.19 159.18 159.19 0.0K
11:39 159.19 159.21 159.16 159.16 0.0K
11:40 159.16 159.18 159.16 159.16 0.0K
11:41 159.16 159.19 159.16 159.19 0.0K
11:42 159.19 159.23 159.19 159.22 0.0K
11:43 159.22 159.25 159.18 159.25 0.0K
11:44 159.25 159.26 159.25 159.26 0.0K
11:45 159.26 159.26 159.25 159.25 0.0K
11:46 159.25 159.26 159.23 159.23 0.0K
11:47 159.23 159.23 159.19 159.19 0.0K
11:48 159.19 159.19 159.18 159.19 0.0K
11:49 159.19 159.19 159.17 159.18 0.0K
11:50 159.18 159.18 159.17 159.18 0.0K
11:51 159.18 159.20 159.16 159.20 0.0K
11:52 159.20 159.25 159.20 159.24 0.0K
11:53 159.24 159.25 159.24 159.24 0.0K
11:54 159.24 159.24 159.23 159.23 0.0K
11:55 159.23 159.23 159.21 159.21 0.0K
11:56 159.21 159.21 159.19 159.20 0.0K
11:57 159.20 159.23 159.20 159.22 0.0K
11:58 159.20 159.23 159.19 159.23 0.0K
11:59 159.22 159.22 159.17 159.18 0.0K
12:00 159.18 159.19 159.14 159.18 0.0K
12:01 159.18 159.18 158.96 158.96 0.0K
12:02 158.96 159.00 158.96 158.99 0.0K
12:03 158.99 159.01 158.99 158.99 0.0K
12:04 158.99 158.99 158.98 158.98 0.0K
12:05 158.98 159.00 158.98 159.00 0.0K
12:06 159.00 159.00 158.99 158.99 0.0K
12:07 158.99 159.01 158.99 159.01 0.0K
12:08 159.01 159.02 159.00 159.00 0.0K
12:09 159.00 159.01 159.00 159.01 0.0K
12:10 159.01 159.06 159.01 159.06 0.0K
12:11 159.06 159.08 159.02 159.02 0.0K
12:12 159.02 159.08 159.02 159.08 0.0K
12:13 159.08 159.16 159.08 159.16 0.0K
12:14 159.16 159.17 159.16 159.16 0.0K
12:15 159.16 159.18 159.16 159.16 0.0K
12:16 159.19 159.20 159.16 159.18 0.0K
12:17 159.18 159.19 159.18 159.18 0.0K
12:18 159.18 159.25 159.18 159.25 0.0K
12:19 159.25 159.25 159.22 159.22 0.0K
12:20 159.22 159.26 159.22 159.26 0.0K
12:21 159.26 159.29 159.26 159.29 0.0K
12:22 159.29 159.29 159.27 159.28 0.0K
12:23 159.28 159.33 159.28 159.33 0.0K
12:24 159.33 159.34 159.30 159.30 0.0K
12:25 159.30 159.30 159.27 159.27 0.0K
12:26 159.27 159.27 159.25 159.25 0.0K
12:27 159.25 159.26 159.21 159.26 0.0K
12:28 159.26 159.29 159.24 159.24 0.0K
12:29 159.24 159.28 159.20 159.21 0.0K
12:30 159.21 159.22 159.19 159.19 0.0K
12:31 159.19 159.19 159.12 159.12 0.0K
12:32 159.12 159.12 159.09 159.12 0.0K
12:33 159.12 159.12 159.00 159.00 0.0K
12:34 159.00 159.00 158.97 158.97 0.0K
12:35 158.97 158.97 158.82 158.83 0.0K
12:36 158.83 158.83 158.76 158.76 0.0K
12:37 158.76 158.76 158.72 158.73 0.0K
12:38 158.73 158.74 158.69 158.69 0.0K
12:39 158.69 158.74 158.67 158.74 0.0K
12:40 158.74 158.75 158.72 158.72 0.0K
12:41 158.72 158.72 158.65 158.65 0.0K
12:42 158.65 158.65 158.64 158.64 0.0K
12:43 158.64 158.68 158.63 158.68 0.0K
12:44 158.68 158.71 158.68 158.69 0.0K
12:45 158.69 158.77 158.69 158.74 0.0K
12:46 158.74 158.77 158.74 158.77 0.0K
12:47 158.77 158.77 158.77 158.77 0.0K
12:48 158.77 158.81 158.77 158.81 0.0K
12:49 158.81 158.82 158.80 158.80 0.0K
12:50 158.80 158.82 158.78 158.78 0.0K
12:51 158.78 158.83 158.77 158.77 0.0K
12:52 158.77 158.78 158.76 158.76 0.0K
12:53 158.76 158.80 158.76 158.79 0.0K
12:54 158.79 158.79 158.75 158.75 0.0K
12:55 158.75 158.75 158.68 158.68 0.0K
12:56 158.68 158.72 158.67 158.72 0.0K
12:57 158.72 158.72 158.71 158.71 0.0K
12:58 158.71 158.71 158.70 158.70 0.0K
12:59 158.70 158.73 158.70 158.72 0.0K
13:00 158.72 158.85 158.72 158.79 0.0K
13:01 158.79 158.86 158.79 158.85 0.0K
13:02 158.85 158.85 158.82 158.85 0.0K
13:03 158.85 158.85 158.83 158.83 0.0K
13:04 158.83 158.85 158.83 158.84 0.0K
13:05 158.84 158.87 158.84 158.87 0.0K
13:06 158.87 158.87 158.84 158.84 0.0K
13:07 158.84 158.87 158.84 158.87 0.0K
13:08 158.87 158.88 158.87 158.88 0.0K
13:09 158.88 158.88 158.87 158.87 0.0K
13:10 158.87 158.89 158.87 158.89 0.0K
13:11 158.89 158.90 158.89 158.89 0.0K
13:12 158.89 158.90 158.86 158.88 0.0K
13:13 158.88 158.91 158.88 158.91 0.0K
13:14 158.91 158.92 158.91 158.92 0.0K
13:15 158.92 158.94 158.91 158.92 0.0K
13:16 158.92 158.92 158.89 158.92 0.0K
13:17 158.92 158.92 158.89 158.91 0.0K
13:18 158.91 158.91 158.91 158.91 0.0K
13:19 158.91 158.93 158.89 158.93 0.0K
13:20 158.93 158.96 158.93 158.94 0.0K
13:21 158.94 158.96 158.93 158.96 0.0K
13:22 158.96 159.04 158.96 159.04 0.0K
13:23 159.04 159.04 159.03 159.03 0.0K
13:24 159.03 159.03 159.03 159.03 0.0K
13:25 159.03 159.05 159.02 159.05 0.0K
13:26 159.05 159.07 159.05 159.06 0.0K
13:27 159.06 159.09 159.06 159.08 0.0K
13:28 159.07 159.07 159.07 159.07 0.0K
13:29 159.07 159.13 159.07 159.13 0.0K
13:30 159.13 159.18 159.13 159.18 0.0K
13:31 159.18 159.18 159.17 159.17 0.0K
13:32 159.17 159.18 159.15 159.15 0.0K
13:33 159.15 159.16 159.15 159.16 0.0K
13:34 159.17 159.17 159.15 159.15 0.0K
13:35 159.15 159.16 159.15 159.15 0.0K
13:36 159.15 159.24 159.15 159.24 0.0K
13:37 159.24 159.29 159.24 159.29 0.0K
13:38 159.29 159.40 159.28 159.40 0.0K
13:39 159.40 159.44 159.40 159.43 0.0K
13:40 159.44 159.47 159.43 159.45 0.0K
13:41 159.45 159.45 159.44 159.44 0.0K
13:42 159.44 159.44 159.42 159.42 0.0K
13:43 159.42 159.44 159.42 159.44 0.0K
13:44 159.44 159.44 159.44 159.44 0.0K
13:45 159.44 159.44 159.44 159.44 0.0K
13:46 159.44 159.44 159.32 159.32 0.0K
13:47 159.32 159.37 159.32 159.37 0.0K
13:48 159.37 159.39 159.36 159.38 0.0K
13:49 159.38 159.38 159.34 159.35 0.0K
13:50 159.35 159.42 159.34 159.42 0.0K
13:51 159.42 159.42 159.40 159.42 0.0K
13:52 159.43 159.44 159.42 159.44 0.0K
13:53 159.44 159.44 159.42 159.43 0.0K
13:54 159.43 159.44 159.39 159.39 0.0K
13:55 159.39 159.39 159.36 159.38 0.0K
13:56 159.38 159.40 159.38 159.39 0.0K
13:57 159.39 159.40 159.38 159.38 0.0K
13:58 159.38 159.41 159.28 159.28 0.0K
13:59 159.30 159.30 159.25 159.25 0.0K
14:00 159.25 159.25 159.23 159.24 0.0K
14:01 159.22 159.22 159.19 159.19 0.0K
14:02 159.19 159.19 159.18 159.18 0.0K
14:03 159.18 159.18 159.16 159.17 0.0K
14:04 159.17 159.18 159.16 159.18 0.0K
14:05 159.18 159.20 159.18 159.20 0.0K
14:06 159.21 159.21 159.21 159.21 0.0K
14:07 159.21 159.24 159.18 159.20 0.0K
14:08 159.20 159.22 159.19 159.22 0.0K
14:09 159.22 159.24 159.22 159.24 0.0K
14:10 159.24 159.28 159.23 159.27 0.0K
14:11 159.27 159.30 159.24 159.30 0.0K
14:12 159.30 159.31 159.26 159.27 0.0K
14:13 159.27 159.28 159.25 159.25 0.0K
14:14 159.25 159.43 159.25 159.43 0.0K
14:15 159.43 159.47 159.42 159.47 0.0K
14:16 159.47 159.51 159.47 159.51 0.0K
14:17 159.51 159.51 159.44 159.49 0.0K
14:18 159.50 159.57 159.50 159.57 0.0K
14:19 159.57 159.65 159.57 159.65 0.0K
14:20 159.65 159.65 159.60 159.62 0.0K
14:21 159.62 159.63 159.62 159.63 0.0K
14:22 159.63 159.63 159.61 159.61 0.0K
14:23 159.61 159.62 159.58 159.62 0.0K
14:24 159.62 159.62 159.61 159.61 0.0K
14:25 159.61 159.74 159.61 159.74 0.0K
14:26 159.74 159.74 159.70 159.70 0.0K
14:27 159.70 159.71 159.67 159.71 0.0K
14:28 159.71 159.77 159.71 159.74 0.0K
14:29 159.75 159.75 159.63 159.63 0.0K
14:30 159.63 159.63 159.62 159.62 0.0K
14:31 159.62 159.62 159.49 159.51 0.0K
14:32 159.51 159.51 159.51 159.51 0.0K
14:33 159.51 159.51 159.49 159.49 0.0K
14:34 159.49 159.50 159.47 159.47 0.0K
14:35 159.47 159.47 159.45 159.47 0.0K
14:36 159.47 159.52 159.47 159.52 0.0K
14:37 159.52 159.55 159.52 159.54 0.0K
14:38 159.54 159.55 159.54 159.54 0.0K
14:39 159.54 159.54 159.52 159.52 0.0K
14:40 159.52 159.52 159.49 159.49 0.0K
14:41 159.49 159.60 159.49 159.60 0.0K
14:42 159.60 159.61 159.56 159.59 0.0K
14:43 159.59 159.66 159.58 159.66 0.0K
14:44 159.67 159.68 159.61 159.61 0.0K
14:45 159.61 159.61 159.56 159.60 0.0K
14:46 159.60 159.62 159.59 159.59 0.0K
14:47 159.59 159.68 159.59 159.68 0.0K
14:48 159.68 159.70 159.68 159.70 0.0K
14:49 159.70 159.74 159.69 159.74 0.0K
14:50 159.74 159.83 159.74 159.83 0.0K
14:51 159.83 159.85 159.82 159.83 0.0K
14:52 159.83 159.83 159.80 159.80 0.0K
14:53 159.80 159.81 159.78 159.80 0.0K
14:54 159.82 159.82 159.76 159.76 0.0K
14:55 159.76 159.76 159.65 159.65 0.0K
14:56 159.65 159.70 159.65 159.70 0.0K
14:57 159.70 159.72 159.68 159.71 0.0K
14:58 159.71 159.71 159.57 159.58 0.0K
14:59 159.58 159.64 159.57 159.60 0.0K
15:00 159.60 159.64 159.59 159.59 0.0K
15:01 159.59 159.64 159.59 159.63 0.0K
15:02 159.63 159.63 159.61 159.61 0.0K
15:03 159.61 159.69 159.61 159.69 0.0K
15:04 159.69 159.75 159.67 159.70 0.0K
15:05 159.70 159.74 159.69 159.74 0.0K
15:06 159.74 159.74 159.66 159.69 0.0K
15:07 159.69 159.71 159.66 159.66 0.0K
15:08 159.67 159.69 159.67 159.68 0.0K
15:09 159.68 159.73 159.68 159.73 0.0K
15:10 159.73 159.82 159.73 159.79 0.0K
15:11 159.79 159.81 159.79 159.81 0.0K
15:12 159.81 159.82 159.81 159.81 0.0K
15:13 159.81 159.83 159.81 159.81 0.0K
15:14 159.81 159.81 159.77 159.80 0.0K
15:15 159.80 159.82 159.77 159.78 0.0K
15:16 159.78 159.82 159.78 159.80 0.0K
15:17 159.80 159.82 159.79 159.80 0.0K
15:18 159.83 159.83 159.78 159.78 0.0K
15:19 159.78 159.85 159.76 159.85 0.0K
15:20 159.85 159.91 159.85 159.90 0.0K
15:21 159.90 160.02 159.90 160.02 0.0K
15:22 160.02 160.17 160.02 160.15 0.0K
15:23 160.20 160.33 160.20 160.30 0.0K
15:24 160.30 160.30 160.22 160.23 0.0K
15:25 160.22 160.22 160.21 160.21 0.0K
15:26 160.21 160.23 160.19 160.22 0.0K
15:27 160.21 160.23 160.20 160.23 0.0K
15:28 160.23 160.37 160.22 160.36 0.0K
15:29 160.33 160.34 160.29 160.33 0.0K
15:30 160.33 160.60 160.27 160.59 0.0K
15:31 160.59 160.62 160.47 160.52 0.0K
15:32 160.57 160.57 160.27 160.27 0.0K
15:33 160.26 160.38 160.26 160.26 0.0K
15:34 160.25 160.28 160.20 160.26 0.0K
15:35 160.26 160.51 160.24 160.51 0.0K
15:36 160.54 160.58 160.49 160.58 0.0K
15:37 160.58 160.68 160.58 160.65 0.0K
15:38 160.65 160.92 160.64 160.89 0.0K
15:39 160.90 160.97 160.90 160.91 0.0K
15:40 160.91 160.99 160.91 160.97 0.0K
15:41 160.97 161.04 160.97 161.03 0.0K
15:42 161.03 161.08 161.00 161.02 0.0K
15:43 161.02 161.04 160.89 160.89 0.0K
15:44 160.89 161.01 160.88 161.01 0.0K
15:45 161.01 161.09 160.98 161.09 0.0K
15:46 161.09 161.09 160.93 160.93 0.0K
15:47 160.93 160.93 160.91 160.93 0.0K
15:48 160.93 160.94 160.86 160.86 0.0K
15:49 160.86 160.86 160.80 160.82 0.0K
15:50 160.82 160.86 160.78 160.79 0.0K
15:51 160.79 160.80 160.70 160.70 0.0K
15:52 160.70 160.70 160.52 160.57 0.0K
15:53 160.57 160.58 160.53 160.55 0.0K
15:54 160.55 160.56 160.52 160.56 0.0K
15:55 160.56 160.56 160.48 160.48 0.0K
15:56 160.48 160.48 160.17 160.17 0.0K
15:57 160.17 160.20 160.08 160.14 0.0K
15:58 160.16 160.18 160.16 160.18 0.0K
15:59 160.18 160.26 160.18 160.24 0.0K
16:00 160.24 160.27 160.24 160.27 0.0K
16:01 160.28 160.31 160.27 160.27 0.0K
16:02 160.27 160.56 160.27 160.56 0.0K
16:03 160.54 160.54 160.50 160.53 0.0K
16:04 160.52 160.59 160.52 160.58 0.0K
16:05 160.53 160.53 160.44 160.46 0.0K
16:06 160.46 160.55 160.46 160.54 0.0K
16:07 160.58 160.58 160.47 160.51 0.0K
16:08 160.51 160.52 160.46 160.51 0.0K
16:09 160.50 160.63 160.50 160.61 0.0K
16:10 160.61 160.68 160.61 160.67 0.0K
16:11 160.67 160.76 160.66 160.75 0.0K
16:12 160.75 160.76 160.65 160.65 0.0K
16:13 160.65 160.67 160.64 160.65 0.0K
16:14 160.66 160.68 160.65 160.67 0.0K
16:15 160.67 160.70 160.59 160.70 0.0K
16:16 160.74 160.88 160.74 160.88 0.0K
16:17 160.88 160.95 160.88 160.89 0.0K
16:18 160.91 160.91 160.84 160.84 0.0K
16:19 160.84 161.00 160.78 161.00 0.0K
16:20 160.95 160.95 160.95 160.95 0.0K
16:21 160.95 160.95 160.95 160.95 0.0K
16:22 160.95 160.95 160.95 160.95 0.0K
16:23 160.95 160.95 160.95 160.95 0.0K
16:24 160.95 160.95 160.95 160.95 0.0K
16:25 160.95 161.04 160.95 160.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles