OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
144.88
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 160.79 160.81 160.34 160.45 0.0K
09:01 160.49 160.49 160.20 160.30 0.0K
09:02 160.28 160.32 160.04 160.04 0.0K
09:03 160.01 160.09 159.98 160.04 0.0K
09:04 160.06 160.10 160.01 160.08 0.0K
09:05 160.08 160.38 160.08 160.38 0.0K
09:06 160.35 160.59 160.35 160.57 0.0K
09:07 160.57 160.65 160.48 160.49 0.0K
09:08 160.49 160.50 160.40 160.40 0.0K
09:09 160.39 160.39 160.23 160.25 0.0K
09:10 160.24 160.41 160.24 160.41 0.0K
09:11 160.41 160.42 160.30 160.39 0.0K
09:12 160.39 160.39 160.21 160.22 0.0K
09:13 160.22 160.27 160.21 160.22 0.0K
09:14 160.22 160.24 160.11 160.14 0.0K
09:15 160.14 160.14 160.06 160.14 0.0K
09:16 160.14 160.14 160.02 160.03 0.0K
09:17 159.99 160.08 159.99 160.05 0.0K
09:18 160.05 160.05 160.00 160.04 0.0K
09:19 159.99 160.00 159.86 159.89 0.0K
09:20 159.89 159.97 159.89 159.95 0.0K
09:21 159.95 160.05 159.95 160.05 0.0K
09:22 160.05 160.17 160.05 160.17 0.0K
09:23 160.17 160.17 160.13 160.15 0.0K
09:24 160.15 160.19 160.07 160.07 0.0K
09:25 160.07 160.07 159.93 159.94 0.0K
09:26 159.94 159.97 159.83 159.83 0.0K
09:27 159.83 159.83 159.65 159.65 0.0K
09:28 159.65 159.65 159.59 159.62 0.0K
09:29 159.62 159.66 159.58 159.60 0.0K
09:30 159.60 159.60 159.55 159.57 0.0K
09:31 159.57 159.63 159.57 159.60 0.0K
09:32 159.60 159.60 159.54 159.54 0.0K
09:33 159.54 159.57 159.49 159.49 0.0K
09:34 159.50 159.50 159.32 159.32 0.0K
09:35 159.34 159.34 159.30 159.30 0.0K
09:36 159.30 159.36 159.30 159.34 0.0K
09:37 159.34 159.42 159.34 159.41 0.0K
09:38 159.41 159.46 159.40 159.46 0.0K
09:39 159.48 159.49 159.44 159.48 0.0K
09:40 159.48 159.48 159.44 159.47 0.0K
09:41 159.47 159.48 159.45 159.45 0.0K
09:42 159.45 159.47 159.44 159.46 0.0K
09:43 159.46 159.49 159.46 159.49 0.0K
09:44 159.49 159.54 159.48 159.53 0.0K
09:45 159.53 159.56 159.52 159.55 0.0K
09:46 159.57 159.65 159.57 159.65 0.0K
09:47 159.65 159.65 159.56 159.58 0.0K
09:48 159.58 159.68 159.58 159.68 0.0K
09:49 159.68 159.68 159.66 159.68 0.0K
09:50 159.68 159.69 159.64 159.66 0.0K
09:51 159.66 159.67 159.62 159.62 0.0K
09:52 159.62 159.68 159.60 159.67 0.0K
09:53 159.67 159.73 159.67 159.71 0.0K
09:54 159.71 159.73 159.69 159.70 0.0K
09:55 159.67 159.68 159.63 159.68 0.0K
09:56 159.68 159.70 159.68 159.70 0.0K
09:57 159.70 159.72 159.70 159.72 0.0K
09:58 159.72 159.74 159.72 159.73 0.0K
09:59 159.73 159.81 159.72 159.81 0.0K
10:00 159.81 160.11 159.81 160.09 0.0K
10:01 160.09 160.13 160.09 160.13 0.0K
10:02 160.13 160.16 160.11 160.15 0.0K
10:03 160.15 160.15 160.12 160.12 0.0K
10:04 160.12 160.17 160.11 160.11 0.0K
10:05 160.11 160.11 159.96 160.04 0.0K
10:06 160.04 160.04 159.98 159.98 0.0K
10:07 159.98 159.98 159.94 159.94 0.0K
10:08 159.94 159.94 159.94 159.94 0.0K
10:09 159.94 159.95 159.91 159.91 0.0K
10:10 159.91 159.98 159.91 159.91 0.0K
10:11 159.91 159.91 159.82 159.82 0.0K
10:12 159.82 159.84 159.77 159.79 0.0K
10:13 159.79 159.82 159.78 159.78 0.0K
10:14 159.78 159.80 159.78 159.80 0.0K
10:15 159.80 159.80 159.80 159.80 0.0K
10:16 159.80 159.80 159.76 159.76 0.0K
10:17 159.76 159.81 159.76 159.81 0.0K
10:18 159.81 159.92 159.81 159.92 0.0K
10:19 159.92 159.94 159.91 159.94 0.0K
10:20 159.94 160.00 159.94 159.98 0.0K
10:21 159.98 160.02 159.98 160.02 0.0K
10:22 160.02 160.07 160.02 160.05 0.0K
10:23 160.05 160.05 160.02 160.03 0.0K
10:24 160.03 160.07 160.02 160.07 0.0K
10:25 160.07 160.10 160.07 160.09 0.0K
10:26 160.09 160.15 160.06 160.15 0.0K
10:27 160.15 160.15 160.10 160.10 0.0K
10:28 160.10 160.11 160.10 160.11 0.0K
10:29 160.11 160.12 160.06 160.06 0.0K
10:30 160.06 160.06 159.98 159.98 0.0K
10:31 159.98 159.99 159.98 159.99 0.0K
10:32 159.99 160.01 159.97 159.97 0.0K
10:33 159.97 159.99 159.96 159.99 0.0K
10:34 159.99 159.99 159.96 159.98 0.0K
10:35 159.98 159.99 159.93 159.96 0.0K
10:36 159.96 160.00 159.92 159.92 0.0K
10:37 159.92 159.92 159.81 159.81 0.0K
10:38 159.81 159.81 159.76 159.76 0.0K
10:39 159.76 159.76 159.74 159.75 0.0K
10:40 159.75 159.78 159.74 159.76 0.0K
10:41 159.76 159.81 159.73 159.81 0.0K
10:42 159.81 159.86 159.81 159.86 0.0K
10:43 159.86 159.90 159.86 159.86 0.0K
10:44 159.86 159.93 159.86 159.92 0.0K
10:45 159.92 159.92 159.84 159.84 0.0K
10:46 159.84 159.85 159.82 159.82 0.0K
10:47 159.82 159.87 159.81 159.83 0.0K
10:48 159.83 159.84 159.81 159.84 0.0K
10:49 159.84 159.93 159.84 159.92 0.0K
10:50 159.92 160.06 159.92 160.04 0.0K
10:51 160.03 160.06 160.01 160.05 0.0K
10:52 160.05 160.07 160.04 160.07 0.0K
10:53 160.09 160.09 160.09 160.09 0.0K
10:54 160.09 160.09 160.07 160.08 0.0K
10:55 160.08 160.08 160.08 160.08 0.0K
10:56 160.08 160.15 160.08 160.14 0.0K
10:57 160.14 160.15 160.14 160.15 0.0K
10:58 160.15 160.16 160.10 160.10 0.0K
10:59 160.10 160.10 160.06 160.06 0.0K
11:00 160.06 160.06 159.94 159.95 0.0K
11:01 159.95 160.00 159.95 160.00 0.0K
11:02 160.00 160.02 159.99 160.02 0.0K
11:03 160.02 160.03 160.01 160.03 0.0K
11:04 160.03 160.03 160.03 160.03 0.0K
11:05 160.03 160.06 160.02 160.04 0.0K
11:06 160.04 160.05 159.99 160.00 0.0K
11:07 160.00 160.08 160.00 160.08 0.0K
11:08 160.08 160.10 160.07 160.10 0.0K
11:09 160.10 160.11 160.09 160.09 0.0K
11:10 160.09 160.09 160.08 160.08 0.0K
11:11 160.08 160.14 160.08 160.14 0.0K
11:12 160.14 160.14 160.12 160.12 0.0K
11:13 160.12 160.12 160.11 160.11 0.0K
11:14 160.11 160.15 160.09 160.13 0.0K
11:15 160.13 160.16 160.11 160.11 0.0K
11:16 160.11 160.15 160.11 160.15 0.0K
11:17 160.15 160.17 160.15 160.16 0.0K
11:18 160.16 160.17 160.13 160.14 0.0K
11:19 160.14 160.14 160.08 160.13 0.0K
11:20 160.13 160.13 160.07 160.09 0.0K
11:21 160.09 160.09 159.99 159.99 0.0K
11:22 159.99 159.99 159.93 159.95 0.0K
11:23 159.95 159.96 159.94 159.95 0.0K
11:24 159.95 159.95 159.87 159.87 0.0K
11:25 159.87 159.93 159.87 159.93 0.0K
11:26 159.93 159.99 159.93 159.99 0.0K
11:27 159.99 160.01 159.98 160.01 0.0K
11:28 160.01 160.01 159.99 160.01 0.0K
11:29 160.01 160.02 159.99 160.01 0.0K
11:30 160.01 160.05 160.00 160.05 0.0K
11:31 160.05 160.07 160.02 160.05 0.0K
11:32 160.05 160.08 160.03 160.08 0.0K
11:33 160.08 160.09 160.08 160.09 0.0K
11:34 160.09 160.10 160.09 160.10 0.0K
11:35 160.10 160.12 160.10 160.12 0.0K
11:36 160.12 160.16 160.11 160.14 0.0K
11:37 160.14 160.16 160.11 160.11 0.0K
11:38 160.11 160.13 160.11 160.13 0.0K
11:39 160.13 160.14 160.13 160.14 0.0K
11:40 160.14 160.15 160.13 160.15 0.0K
11:41 160.15 160.15 160.12 160.13 0.0K
11:42 160.13 160.15 160.13 160.15 0.0K
11:43 160.15 160.18 160.14 160.18 0.0K
11:44 160.18 160.22 160.18 160.22 0.0K
11:45 160.22 160.22 160.20 160.21 0.0K
11:46 160.21 160.24 160.18 160.19 0.0K
11:47 160.19 160.19 160.15 160.15 0.0K
11:48 160.15 160.16 160.12 160.12 0.0K
11:49 160.12 160.13 160.09 160.11 0.0K
11:50 160.11 160.11 160.08 160.09 0.0K
11:51 160.09 160.10 160.08 160.10 0.0K
11:52 160.10 160.14 160.10 160.13 0.0K
11:53 160.13 160.14 160.12 160.12 0.0K
11:54 160.12 160.14 160.11 160.14 0.0K
11:55 160.14 160.14 160.10 160.10 0.0K
11:56 160.10 160.16 160.10 160.16 0.0K
11:57 160.16 160.19 160.16 160.19 0.0K
11:58 160.19 160.20 160.14 160.20 0.0K
11:59 160.19 160.29 160.19 160.29 0.0K
12:00 160.29 160.32 160.28 160.32 0.0K
12:01 160.34 160.36 160.34 160.36 0.0K
12:02 160.36 160.38 160.29 160.29 0.0K
12:03 160.25 160.25 160.23 160.23 0.0K
12:04 160.23 160.28 160.21 160.21 0.0K
12:05 160.21 160.32 160.21 160.32 0.0K
12:06 160.32 160.34 160.32 160.33 0.0K
12:07 160.33 160.34 160.33 160.33 0.0K
12:08 160.33 160.33 160.25 160.26 0.0K
12:09 160.26 160.27 160.23 160.24 0.0K
12:10 160.28 160.31 160.28 160.31 0.0K
12:11 160.31 160.31 160.29 160.31 0.0K
12:12 160.31 160.31 160.30 160.30 0.0K
12:13 160.30 160.30 160.28 160.28 0.0K
12:14 160.28 160.32 160.27 160.32 0.0K
12:15 160.32 160.32 160.30 160.30 0.0K
12:16 160.30 160.36 160.30 160.32 0.0K
12:17 160.31 160.31 160.28 160.28 0.0K
12:18 160.28 160.29 160.28 160.29 0.0K
12:19 160.29 160.29 160.26 160.26 0.0K
12:20 160.26 160.28 160.26 160.28 0.0K
12:21 160.29 160.32 160.28 160.32 0.0K
12:22 160.30 160.38 160.30 160.38 0.0K
12:23 160.38 160.38 160.33 160.34 0.0K
12:24 160.34 160.34 160.26 160.26 0.0K
12:25 160.26 160.26 160.21 160.21 0.0K
12:26 160.21 160.24 160.20 160.22 0.0K
12:27 160.22 160.22 160.17 160.17 0.0K
12:28 160.17 160.17 160.16 160.17 0.0K
12:29 160.17 160.17 160.13 160.14 0.0K
12:30 160.14 160.14 160.12 160.12 0.0K
12:31 160.12 160.13 159.99 160.01 0.0K
12:32 160.01 160.01 159.96 159.96 0.0K
12:33 159.96 159.96 159.91 159.92 0.0K
12:34 159.92 159.92 159.92 159.92 0.0K
12:35 159.92 159.92 159.85 159.85 0.0K
12:36 159.85 159.87 159.85 159.87 0.0K
12:37 159.87 159.88 159.85 159.86 0.0K
12:38 159.86 159.86 159.81 159.83 0.0K
12:39 159.83 159.83 159.79 159.80 0.0K
12:40 159.80 159.83 159.80 159.83 0.0K
12:41 159.83 159.83 159.82 159.82 0.0K
12:42 159.82 159.82 159.78 159.80 0.0K
12:43 159.80 159.84 159.80 159.82 0.0K
12:44 159.82 159.84 159.82 159.84 0.0K
12:45 159.84 159.85 159.83 159.85 0.0K
12:46 159.85 159.87 159.85 159.87 0.0K
12:47 159.87 159.87 159.85 159.86 0.0K
12:48 159.86 159.86 159.86 159.86 0.0K
12:49 159.86 159.87 159.83 159.87 0.0K
12:50 159.87 159.93 159.85 159.93 0.0K
12:51 159.93 159.93 159.89 159.89 0.0K
12:52 159.89 159.89 159.82 159.82 0.0K
12:53 159.82 159.82 159.81 159.82 0.0K
12:54 159.82 159.82 159.82 159.82 0.0K
12:55 159.82 159.82 159.77 159.78 0.0K
12:56 159.78 159.78 159.75 159.77 0.0K
12:57 159.76 159.78 159.75 159.78 0.0K
12:58 159.78 159.78 159.77 159.77 0.0K
12:59 159.77 159.77 159.69 159.69 0.0K
13:00 159.69 159.78 159.69 159.76 0.0K
13:01 159.76 159.77 159.72 159.74 0.0K
13:02 159.74 159.77 159.74 159.77 0.0K
13:03 159.78 159.80 159.78 159.80 0.0K
13:04 159.80 159.80 159.79 159.79 0.0K
13:05 159.79 159.86 159.79 159.86 0.0K
13:06 159.86 159.88 159.85 159.87 0.0K
13:07 159.87 159.88 159.86 159.88 0.0K
13:08 159.88 159.88 159.84 159.84 0.0K
13:09 159.84 159.87 159.84 159.86 0.0K
13:10 159.86 159.89 159.85 159.89 0.0K
13:11 159.89 159.91 159.87 159.91 0.0K
13:12 159.91 160.02 159.91 159.95 0.0K
13:13 159.95 159.99 159.95 159.99 0.0K
13:14 159.99 159.99 159.98 159.98 0.0K
13:15 159.98 159.99 159.93 159.93 0.0K
13:16 159.93 159.94 159.91 159.94 0.0K
13:17 159.94 159.97 159.94 159.95 0.0K
13:18 159.95 159.98 159.95 159.95 0.0K
13:19 159.95 159.96 159.95 159.96 0.0K
13:20 159.96 159.96 159.91 159.91 0.0K
13:21 159.91 159.92 159.88 159.88 0.0K
13:22 159.88 159.88 159.87 159.87 0.0K
13:23 159.87 159.90 159.87 159.90 0.0K
13:24 159.90 159.90 159.90 159.90 0.0K
13:25 159.90 159.90 159.84 159.89 0.0K
13:26 159.89 159.89 159.85 159.85 0.0K
13:27 159.85 159.88 159.84 159.88 0.0K
13:28 159.88 159.88 159.85 159.87 0.0K
13:29 159.87 159.87 159.83 159.83 0.0K
13:30 159.83 159.84 159.83 159.84 0.0K
13:31 159.84 159.84 159.78 159.84 0.0K
13:32 159.84 159.85 159.83 159.85 0.0K
13:33 159.85 159.90 159.85 159.90 0.0K
13:34 159.90 159.90 159.84 159.84 0.0K
13:35 159.84 159.84 159.81 159.82 0.0K
13:36 159.82 159.89 159.82 159.89 0.0K
13:37 159.89 159.90 159.87 159.90 0.0K
13:38 159.90 159.90 159.84 159.84 0.0K
13:39 159.84 159.84 159.84 159.84 0.0K
13:40 159.84 159.85 159.81 159.84 0.0K
13:41 159.84 159.84 159.83 159.83 0.0K
13:42 159.83 159.83 159.81 159.81 0.0K
13:43 159.81 159.81 159.74 159.75 0.0K
13:44 159.75 159.77 159.74 159.77 0.0K
13:45 159.77 159.82 159.77 159.82 0.0K
13:46 159.82 159.82 159.82 159.82 0.0K
13:47 159.82 159.83 159.80 159.82 0.0K
13:48 159.82 159.83 159.77 159.78 0.0K
13:49 159.78 159.78 159.52 159.52 0.0K
13:50 159.52 159.53 159.48 159.48 0.0K
13:51 159.48 159.51 159.47 159.51 0.0K
13:52 159.51 159.53 159.51 159.52 0.0K
13:53 159.52 159.54 159.52 159.53 0.0K
13:54 159.53 159.54 159.52 159.54 0.0K
13:55 159.54 159.61 159.53 159.61 0.0K
13:56 159.61 159.62 159.58 159.60 0.0K
13:57 159.60 159.61 159.59 159.61 0.0K
13:58 159.61 159.62 159.61 159.62 0.0K
13:59 159.62 159.62 159.57 159.58 0.0K
14:00 159.58 159.59 159.56 159.56 0.0K
14:01 159.56 159.58 159.56 159.58 0.0K
14:02 159.58 159.59 159.58 159.59 0.0K
14:03 159.58 159.60 159.58 159.58 0.0K
14:04 159.58 159.58 159.55 159.56 0.0K
14:05 159.56 159.66 159.56 159.66 0.0K
14:06 159.66 159.66 159.63 159.63 0.0K
14:07 159.63 159.63 159.60 159.62 0.0K
14:08 159.62 159.62 159.59 159.62 0.0K
14:09 159.62 159.62 159.58 159.59 0.0K
14:10 159.59 159.59 159.50 159.51 0.0K
14:11 159.51 159.51 159.46 159.46 0.0K
14:12 159.46 159.47 159.44 159.47 0.0K
14:13 159.44 159.46 159.35 159.35 0.0K
14:14 159.35 159.35 159.16 159.16 0.0K
14:15 159.16 159.16 159.09 159.09 0.0K
14:16 159.08 159.08 159.06 159.06 0.0K
14:17 159.06 159.06 158.95 158.95 0.0K
14:18 158.95 158.95 158.85 158.85 0.0K
14:19 158.85 158.85 158.68 158.72 0.0K
14:20 158.72 158.72 158.70 158.70 0.0K
14:21 158.70 158.85 158.70 158.84 0.0K
14:22 158.84 158.85 158.82 158.84 0.0K
14:23 158.84 158.84 158.84 158.84 0.0K
14:24 158.85 158.92 158.85 158.92 0.0K
14:25 158.92 158.92 158.92 158.92 0.0K
14:26 158.92 159.01 158.92 159.00 0.0K
14:27 159.00 159.01 158.98 158.99 0.0K
14:28 158.98 158.98 158.95 158.95 0.0K
14:29 158.95 158.95 158.89 158.90 0.0K
14:30 158.90 158.93 158.89 158.93 0.0K
14:31 158.93 158.94 158.89 158.89 0.0K
14:32 158.89 158.95 158.89 158.95 0.0K
14:33 158.96 158.96 158.95 158.95 0.0K
14:34 158.95 158.95 158.95 158.95 0.0K
14:35 158.95 158.95 158.95 158.95 0.0K
14:36 158.95 158.97 158.92 158.97 0.0K
14:37 158.97 158.97 158.95 158.97 0.0K
14:38 158.97 158.97 158.88 158.88 0.0K
14:39 158.88 158.88 158.68 158.68 0.0K
14:40 158.62 158.62 158.61 158.61 0.0K
14:41 158.61 158.63 158.61 158.63 0.0K
14:42 158.63 158.68 158.62 158.68 0.0K
14:43 158.68 158.68 158.64 158.64 0.0K
14:44 158.64 158.68 158.64 158.66 0.0K
14:45 158.66 158.66 158.49 158.50 0.0K
14:46 158.50 158.50 158.46 158.46 0.0K
14:47 158.46 158.46 158.43 158.43 0.0K
14:48 158.43 158.44 158.43 158.44 0.0K
14:49 158.44 158.47 158.44 158.47 0.0K
14:50 158.47 158.51 158.47 158.51 0.0K
14:51 158.50 158.50 158.47 158.47 0.0K
14:52 158.46 158.48 158.45 158.48 0.0K
14:53 158.48 158.48 158.42 158.46 0.0K
14:54 158.46 158.50 158.46 158.50 0.0K
14:55 158.50 158.53 158.49 158.50 0.0K
14:56 158.50 158.54 158.50 158.50 0.0K
14:57 158.50 158.52 158.50 158.50 0.0K
14:58 158.50 158.51 158.50 158.51 0.0K
14:59 158.51 158.51 158.40 158.40 0.0K
15:00 158.40 158.44 158.40 158.43 0.0K
15:01 158.43 158.52 158.39 158.52 0.0K
15:02 158.54 158.56 158.52 158.54 0.0K
15:03 158.54 158.54 158.52 158.52 0.0K
15:04 158.52 158.52 158.51 158.51 0.0K
15:05 158.51 158.53 158.49 158.50 0.0K
15:06 158.50 158.51 158.49 158.51 0.0K
15:07 158.51 158.51 158.46 158.46 0.0K
15:08 158.46 158.46 158.39 158.39 0.0K
15:09 158.39 158.40 158.34 158.34 0.0K
15:10 158.34 158.35 158.29 158.31 0.0K
15:11 158.31 158.35 158.31 158.34 0.0K
15:12 158.34 158.34 158.31 158.32 0.0K
15:13 158.32 158.32 158.31 158.32 0.0K
15:14 158.33 158.35 158.31 158.35 0.0K
15:15 158.35 158.36 158.35 158.36 0.0K
15:16 158.36 158.43 158.35 158.43 0.0K
15:17 158.43 158.43 158.37 158.37 0.0K
15:18 158.40 158.40 158.35 158.38 0.0K
15:19 158.38 158.40 158.37 158.38 0.0K
15:20 158.38 158.46 158.38 158.46 0.0K
15:21 158.46 158.46 158.44 158.46 0.0K
15:22 158.46 158.51 158.46 158.49 0.0K
15:23 158.49 158.50 158.49 158.49 0.0K
15:24 158.49 158.58 158.49 158.58 0.0K
15:25 158.59 158.62 158.59 158.61 0.0K
15:26 158.61 158.65 158.61 158.65 0.0K
15:27 158.65 158.68 158.65 158.65 0.0K
15:28 158.65 158.67 158.65 158.67 0.0K
15:29 158.67 158.71 158.64 158.70 0.0K
15:30 158.69 158.90 158.65 158.90 0.0K
15:31 158.90 159.09 158.90 159.07 0.0K
15:32 159.07 159.14 159.07 159.13 0.0K
15:33 159.13 159.15 158.94 158.94 0.0K
15:34 158.94 158.94 158.87 158.91 0.0K
15:35 158.91 158.95 158.86 158.86 0.0K
15:36 158.86 158.88 158.85 158.87 0.0K
15:37 158.87 158.87 158.84 158.85 0.0K
15:38 158.85 158.86 158.82 158.86 0.0K
15:39 158.86 158.88 158.83 158.83 0.0K
15:40 158.83 159.01 158.83 159.01 0.0K
15:41 159.01 159.06 159.01 159.06 0.0K
15:42 159.09 159.10 159.05 159.08 0.0K
15:43 159.08 159.18 159.06 159.18 0.0K
15:44 159.18 159.23 159.18 159.23 0.0K
15:45 159.24 159.37 159.24 159.37 0.0K
15:46 159.37 159.40 159.37 159.37 0.0K
15:47 159.37 159.37 159.30 159.30 0.0K
15:48 159.30 159.33 159.30 159.33 0.0K
15:49 159.33 159.38 159.33 159.36 0.0K
15:50 159.36 159.37 159.03 159.05 0.0K
15:51 159.05 159.05 159.01 159.02 0.0K
15:52 159.02 159.09 159.02 159.09 0.0K
15:53 159.09 159.09 159.04 159.04 0.0K
15:54 159.04 159.04 159.03 159.03 0.0K
15:55 159.03 159.06 159.00 159.05 0.0K
15:56 159.05 159.10 159.05 159.06 0.0K
15:57 159.06 159.06 158.95 158.98 0.0K
15:58 158.98 158.98 158.79 158.80 0.0K
15:59 158.80 158.82 158.75 158.76 0.0K
16:00 158.76 158.76 158.60 158.64 0.0K
16:01 158.64 158.77 158.64 158.73 0.0K
16:02 158.72 158.73 158.71 158.72 0.0K
16:03 158.72 158.73 158.70 158.70 0.0K
16:04 158.70 158.70 158.54 158.54 0.0K
16:05 158.54 158.54 158.35 158.40 0.0K
16:06 158.40 158.46 158.40 158.46 0.0K
16:07 158.46 158.46 158.44 158.45 0.0K
16:08 158.45 158.52 158.44 158.47 0.0K
16:09 158.47 158.50 158.46 158.47 0.0K
16:10 158.47 158.50 158.43 158.49 0.0K
16:11 158.49 158.55 158.49 158.55 0.0K
16:12 158.55 158.59 158.54 158.59 0.0K
16:13 158.60 158.68 158.60 158.64 0.0K
16:14 158.65 158.67 158.64 158.66 0.0K
16:15 158.69 158.69 158.63 158.64 0.0K
16:16 158.64 158.70 158.64 158.68 0.0K
16:17 158.68 158.68 158.63 158.64 0.0K
16:18 158.63 158.73 158.61 158.62 0.0K
16:19 158.58 158.66 158.58 158.64 0.0K
16:20 158.61 158.61 158.61 158.61 0.0K
16:21 158.61 158.61 158.61 158.61 0.0K
16:22 158.61 158.61 158.61 158.61 0.0K
16:23 158.61 158.61 158.61 158.61 0.0K
16:24 158.61 158.61 158.61 158.61 0.0K
16:25 158.61 158.92 158.61 158.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles