OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
144.88
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 153.21 154.73 153.21 154.73 0.0K
09:01 154.74 154.99 154.71 154.90 0.0K
09:02 154.89 154.89 154.72 154.72 0.0K
09:03 154.72 154.80 154.68 154.76 0.0K
09:04 154.76 154.77 154.43 154.43 0.0K
09:05 154.40 154.40 154.32 154.33 0.0K
09:06 154.36 154.36 154.27 154.30 0.0K
09:07 154.30 154.46 154.27 154.42 0.0K
09:08 154.40 154.54 154.40 154.54 0.0K
09:09 154.54 154.60 154.53 154.56 0.0K
09:10 154.56 154.56 154.54 154.54 0.0K
09:11 154.54 154.62 154.53 154.62 0.0K
09:12 154.58 154.58 154.46 154.46 0.0K
09:13 154.46 154.47 154.42 154.46 0.0K
09:14 154.46 154.72 154.46 154.68 0.0K
09:15 154.68 154.86 154.68 154.86 0.0K
09:16 154.86 154.95 154.83 154.95 0.0K
09:17 154.95 155.14 154.95 155.10 0.0K
09:18 155.12 155.23 155.12 155.23 0.0K
09:19 155.23 155.53 155.23 155.53 0.0K
09:20 155.51 155.55 155.45 155.52 0.0K
09:21 155.54 155.54 155.24 155.24 0.0K
09:22 155.24 155.29 155.08 155.08 0.0K
09:23 155.08 155.10 154.97 154.97 0.0K
09:24 154.98 154.98 154.68 154.69 0.0K
09:25 154.68 154.70 154.58 154.70 0.0K
09:26 154.70 154.76 154.70 154.72 0.0K
09:27 154.72 154.78 154.72 154.73 0.0K
09:28 154.75 154.77 154.52 154.52 0.0K
09:29 154.52 154.52 154.15 154.15 0.0K
09:30 154.15 154.15 154.03 154.06 0.0K
09:31 154.06 154.06 153.59 153.72 0.0K
09:32 153.72 153.83 153.67 153.82 0.0K
09:33 153.82 153.83 153.72 153.79 0.0K
09:34 153.79 153.83 153.75 153.76 0.0K
09:35 153.76 153.94 153.76 153.86 0.0K
09:36 153.86 153.93 153.86 153.91 0.0K
09:37 153.91 153.92 153.82 153.83 0.0K
09:38 153.83 153.86 153.82 153.82 0.0K
09:39 153.82 153.87 153.80 153.86 0.0K
09:40 153.86 153.93 153.85 153.93 0.0K
09:41 153.93 154.00 153.93 153.98 0.0K
09:42 153.98 154.00 153.92 153.92 0.0K
09:43 153.92 153.99 153.92 153.99 0.0K
09:44 153.99 154.02 153.99 154.01 0.0K
09:45 154.01 154.01 153.81 153.81 0.0K
09:46 153.81 153.81 153.67 153.67 0.0K
09:47 153.67 153.69 153.60 153.67 0.0K
09:48 153.67 153.69 153.58 153.58 0.0K
09:49 153.58 153.73 153.56 153.71 0.0K
09:50 153.71 153.73 153.68 153.73 0.0K
09:51 153.73 153.85 153.73 153.85 0.0K
09:52 153.85 153.88 153.85 153.88 0.0K
09:53 153.88 153.88 153.81 153.86 0.0K
09:54 153.84 153.90 153.84 153.86 0.0K
09:55 153.86 153.91 153.86 153.91 0.0K
09:56 153.91 153.95 153.77 153.77 0.0K
09:57 153.77 153.77 153.67 153.67 0.0K
09:58 153.67 153.72 153.67 153.72 0.0K
09:59 153.72 153.74 153.70 153.71 0.0K
10:00 153.73 153.79 153.69 153.69 0.0K
10:01 153.70 153.70 153.64 153.66 0.0K
10:02 153.66 153.66 153.56 153.58 0.0K
10:03 153.58 153.62 153.58 153.59 0.0K
10:04 153.59 153.63 153.59 153.63 0.0K
10:05 153.63 153.67 153.63 153.67 0.0K
10:06 153.67 153.70 153.66 153.70 0.0K
10:07 153.70 153.70 153.67 153.67 0.0K
10:08 153.67 153.68 153.66 153.66 0.0K
10:09 153.66 153.69 153.65 153.69 0.0K
10:10 153.69 153.71 153.65 153.65 0.0K
10:11 153.65 153.65 153.60 153.60 0.0K
10:12 153.60 153.60 153.56 153.60 0.0K
10:13 153.60 153.76 153.60 153.75 0.0K
10:14 153.75 153.80 153.75 153.77 0.0K
10:15 153.77 153.81 153.77 153.81 0.0K
10:16 153.81 153.81 153.79 153.79 0.0K
10:17 153.79 153.84 153.79 153.80 0.0K
10:18 153.80 153.86 153.80 153.86 0.0K
10:19 153.87 153.89 153.85 153.85 0.0K
10:20 153.85 153.85 153.81 153.82 0.0K
10:21 153.82 153.85 153.82 153.85 0.0K
10:22 153.85 153.85 153.84 153.85 0.0K
10:23 153.85 153.94 153.85 153.93 0.0K
10:24 153.93 153.93 153.92 153.92 0.0K
10:25 153.92 153.93 153.77 153.77 0.0K
10:26 153.77 153.83 153.77 153.83 0.0K
10:27 153.83 153.83 153.80 153.81 0.0K
10:28 153.81 153.81 153.74 153.74 0.0K
10:29 153.74 153.79 153.71 153.79 0.0K
10:30 153.79 153.80 153.76 153.77 0.0K
10:31 153.77 153.79 153.77 153.79 0.0K
10:32 153.79 153.91 153.79 153.88 0.0K
10:33 153.88 154.02 153.87 154.02 0.0K
10:34 154.02 154.04 154.02 154.04 0.0K
10:35 154.04 154.09 154.04 154.09 0.0K
10:36 154.09 154.39 154.07 154.39 0.0K
10:37 154.40 154.49 154.40 154.49 0.0K
10:38 154.49 154.49 154.33 154.33 0.0K
10:39 154.33 154.33 154.13 154.15 0.0K
10:40 154.15 154.16 154.00 154.00 0.0K
10:41 154.00 154.04 154.00 154.03 0.0K
10:42 154.04 154.09 153.98 153.98 0.0K
10:43 153.98 154.01 153.98 154.01 0.0K
10:44 154.01 154.01 153.95 154.00 0.0K
10:45 154.00 154.06 154.00 154.05 0.0K
10:46 154.05 154.05 153.99 154.03 0.0K
10:47 154.03 154.03 153.99 154.01 0.0K
10:48 154.01 154.03 153.99 154.03 0.0K
10:49 154.03 154.20 154.02 154.20 0.0K
10:50 154.20 154.25 154.20 154.25 0.0K
10:51 154.25 154.28 154.25 154.28 0.0K
10:52 154.28 154.30 154.28 154.29 0.0K
10:53 154.29 154.33 154.29 154.33 0.0K
10:54 154.33 154.35 154.31 154.33 0.0K
10:55 154.33 154.45 154.33 154.45 0.0K
10:56 154.45 154.48 154.44 154.44 0.0K
10:57 154.44 154.46 154.43 154.44 0.0K
10:58 154.44 154.44 154.43 154.43 0.0K
10:59 154.43 154.47 154.43 154.47 0.0K
11:00 154.47 154.48 154.40 154.40 0.0K
11:01 154.40 154.44 154.40 154.42 0.0K
11:02 154.42 154.44 154.41 154.42 0.0K
11:03 154.42 154.43 154.42 154.42 0.0K
11:04 154.42 154.42 154.40 154.40 0.0K
11:05 154.40 154.40 154.38 154.38 0.0K
11:06 154.38 154.40 154.38 154.40 0.0K
11:07 154.40 154.40 154.35 154.36 0.0K
11:08 154.36 154.38 154.26 154.26 0.0K
11:09 154.26 154.26 154.18 154.18 0.0K
11:10 154.18 154.20 154.15 154.20 0.0K
11:11 154.20 154.24 154.20 154.22 0.0K
11:12 154.20 154.33 154.20 154.33 0.0K
11:13 154.33 154.37 154.33 154.35 0.0K
11:14 154.35 154.36 154.34 154.36 0.0K
11:15 154.36 154.41 154.36 154.41 0.0K
11:16 154.41 154.41 154.37 154.37 0.0K
11:17 154.37 154.37 154.31 154.31 0.0K
11:18 154.31 154.31 154.24 154.24 0.0K
11:19 154.24 154.24 154.19 154.21 0.0K
11:20 154.21 154.23 154.13 154.14 0.0K
11:21 154.14 154.14 154.11 154.12 0.0K
11:22 154.12 154.12 153.99 153.99 0.0K
11:23 153.99 154.14 153.99 154.14 0.0K
11:24 154.15 154.16 154.14 154.14 0.0K
11:25 154.14 154.18 154.14 154.14 0.0K
11:26 154.14 154.23 154.14 154.23 0.0K
11:27 154.23 154.23 154.18 154.18 0.0K
11:28 154.17 154.17 154.16 154.16 0.0K
11:29 154.16 154.20 154.16 154.20 0.0K
11:30 154.16 154.17 154.10 154.10 0.0K
11:31 154.10 154.10 154.02 154.02 0.0K
11:32 154.02 154.03 154.01 154.02 0.0K
11:33 154.02 154.05 154.02 154.05 0.0K
11:34 154.05 154.10 154.03 154.10 0.0K
11:35 154.10 154.16 154.10 154.16 0.0K
11:36 154.16 154.24 154.16 154.23 0.0K
11:37 154.23 154.25 154.23 154.25 0.0K
11:38 154.25 154.26 154.12 154.18 0.0K
11:39 154.18 154.18 154.15 154.15 0.0K
11:40 154.15 154.18 154.13 154.13 0.0K
11:41 154.13 154.16 154.12 154.16 0.0K
11:42 154.16 154.16 154.16 154.16 0.0K
11:43 154.16 154.16 154.16 154.16 0.0K
11:44 154.16 154.17 154.16 154.17 0.0K
11:45 154.17 154.20 154.16 154.16 0.0K
11:46 154.16 154.17 154.11 154.11 0.0K
11:47 154.11 154.11 154.08 154.10 0.0K
11:48 154.10 154.14 154.10 154.13 0.0K
11:49 154.13 154.14 154.09 154.09 0.0K
11:50 154.11 154.14 154.10 154.14 0.0K
11:51 154.14 154.18 154.14 154.18 0.0K
11:52 154.18 154.19 154.12 154.12 0.0K
11:53 154.13 154.15 154.13 154.15 0.0K
11:54 154.13 154.16 154.05 154.07 0.0K
11:55 154.07 154.09 154.05 154.06 0.0K
11:56 154.07 154.09 154.05 154.09 0.0K
11:57 154.09 154.10 154.08 154.08 0.0K
11:58 154.08 154.10 154.08 154.10 0.0K
11:59 154.10 154.13 154.09 154.11 0.0K
12:00 154.11 154.14 154.10 154.10 0.0K
12:01 154.10 154.10 154.06 154.06 0.0K
12:02 154.06 154.06 154.00 154.00 0.0K
12:03 154.00 154.02 154.00 154.02 0.0K
12:04 154.02 154.02 154.01 154.01 0.0K
12:05 154.01 154.05 154.01 154.05 0.0K
12:06 154.05 154.08 154.03 154.08 0.0K
12:07 154.08 154.08 154.07 154.07 0.0K
12:08 154.07 154.10 154.06 154.06 0.0K
12:09 154.06 154.06 154.05 154.05 0.0K
12:10 154.05 154.05 153.99 154.04 0.0K
12:11 154.04 154.07 154.04 154.06 0.0K
12:12 154.06 154.10 154.06 154.08 0.0K
12:13 154.08 154.13 154.08 154.13 0.0K
12:14 154.13 154.13 154.12 154.13 0.0K
12:15 154.13 154.13 154.12 154.12 0.0K
12:16 154.12 154.17 154.12 154.17 0.0K
12:17 154.15 154.15 154.11 154.11 0.0K
12:18 154.11 154.12 154.11 154.11 0.0K
12:19 154.11 154.15 154.11 154.15 0.0K
12:20 154.15 154.15 154.08 154.08 0.0K
12:21 154.08 154.08 154.05 154.05 0.0K
12:22 154.05 154.10 154.05 154.10 0.0K
12:23 154.10 154.12 154.09 154.11 0.0K
12:24 154.11 154.18 154.11 154.18 0.0K
12:25 154.18 154.22 154.18 154.22 0.0K
12:26 154.22 154.24 154.18 154.18 0.0K
12:27 154.18 154.19 154.17 154.19 0.0K
12:28 154.19 154.19 154.18 154.19 0.0K
12:29 154.19 154.20 154.18 154.18 0.0K
12:30 154.18 154.20 154.18 154.20 0.0K
12:31 154.20 154.20 154.19 154.19 0.0K
12:32 154.19 154.19 154.14 154.18 0.0K
12:33 154.16 154.21 154.16 154.20 0.0K
12:34 154.20 154.23 154.20 154.21 0.0K
12:35 154.21 154.21 154.17 154.18 0.0K
12:36 154.18 154.19 154.13 154.13 0.0K
12:37 154.13 154.13 154.12 154.12 0.0K
12:38 154.12 154.14 154.12 154.12 0.0K
12:39 154.12 154.12 154.10 154.10 0.0K
12:40 154.10 154.11 154.09 154.11 0.0K
12:41 154.11 154.14 154.11 154.14 0.0K
12:42 154.14 154.14 154.10 154.10 0.0K
12:43 154.10 154.10 154.06 154.07 0.0K
12:44 154.07 154.08 154.05 154.08 0.0K
12:45 154.08 154.08 154.00 154.02 0.0K
12:46 154.02 154.03 154.02 154.03 0.0K
12:47 154.03 154.03 153.98 153.98 0.0K
12:48 153.98 153.98 153.87 153.88 0.0K
12:49 153.88 153.89 153.86 153.89 0.0K
12:50 153.89 153.91 153.89 153.91 0.0K
12:51 153.91 153.91 153.89 153.90 0.0K
12:52 153.90 153.92 153.90 153.92 0.0K
12:53 153.92 153.96 153.90 153.96 0.0K
12:54 153.96 153.99 153.96 153.99 0.0K
12:55 153.99 153.99 153.99 153.99 0.0K
12:56 153.99 153.99 153.97 153.98 0.0K
12:57 153.98 154.04 153.98 154.04 0.0K
12:58 154.04 154.12 154.04 154.11 0.0K
12:59 154.11 154.16 154.10 154.16 0.0K
13:00 154.16 154.20 154.16 154.20 0.0K
13:01 154.20 154.20 154.17 154.18 0.0K
13:02 154.18 154.20 154.18 154.20 0.0K
13:03 154.20 154.22 154.20 154.22 0.0K
13:04 154.22 154.22 154.22 154.22 0.0K
13:05 154.22 154.22 154.18 154.18 0.0K
13:06 154.18 154.18 154.13 154.13 0.0K
13:07 154.13 154.19 154.13 154.18 0.0K
13:08 154.18 154.21 154.15 154.20 0.0K
13:09 154.20 154.26 154.20 154.24 0.0K
13:10 154.24 154.24 154.21 154.21 0.0K
13:11 154.23 154.38 154.23 154.38 0.0K
13:12 154.38 154.43 154.38 154.43 0.0K
13:13 154.43 154.45 154.43 154.45 0.0K
13:14 154.45 154.48 154.45 154.48 0.0K
13:15 154.48 154.48 154.43 154.46 0.0K
13:16 154.46 154.46 154.44 154.44 0.0K
13:17 154.44 154.44 154.44 154.44 0.0K
13:18 154.44 154.46 154.44 154.45 0.0K
13:19 154.45 154.45 154.44 154.44 0.0K
13:20 154.44 154.47 154.44 154.46 0.0K
13:21 154.46 154.46 154.46 154.46 0.0K
13:22 154.46 154.48 154.46 154.46 0.0K
13:23 154.46 154.46 154.43 154.44 0.0K
13:24 154.44 154.46 154.44 154.46 0.0K
13:25 154.46 154.46 154.46 154.46 0.0K
13:26 154.46 154.46 154.43 154.43 0.0K
13:27 154.43 154.46 154.43 154.45 0.0K
13:28 154.45 154.48 154.44 154.47 0.0K
13:29 154.47 154.51 154.47 154.51 0.0K
13:30 154.51 154.56 154.51 154.52 0.0K
13:31 154.52 154.58 154.52 154.57 0.0K
13:32 154.57 154.63 154.55 154.63 0.0K
13:33 154.63 154.67 154.63 154.66 0.0K
13:34 154.66 154.69 154.65 154.68 0.0K
13:35 154.68 154.72 154.68 154.72 0.0K
13:36 154.72 154.73 154.72 154.73 0.0K
13:37 154.71 154.72 154.70 154.72 0.0K
13:38 154.72 154.72 154.65 154.67 0.0K
13:39 154.67 154.67 154.66 154.66 0.0K
13:40 154.66 154.66 154.65 154.65 0.0K
13:41 154.65 154.65 154.64 154.65 0.0K
13:42 154.65 154.65 154.63 154.63 0.0K
13:43 154.65 154.68 154.65 154.67 0.0K
13:44 154.67 154.74 154.67 154.73 0.0K
13:45 154.73 154.73 154.72 154.72 0.0K
13:46 154.72 154.82 154.72 154.81 0.0K
13:47 154.81 154.81 154.79 154.79 0.0K
13:48 154.79 154.79 154.77 154.77 0.0K
13:49 154.77 154.77 154.75 154.77 0.0K
13:50 154.77 154.79 154.77 154.79 0.0K
13:51 154.81 154.81 154.76 154.76 0.0K
13:52 154.76 154.80 154.76 154.80 0.0K
13:53 154.80 154.80 154.73 154.76 0.0K
13:54 154.76 154.78 154.73 154.78 0.0K
13:55 154.78 154.78 154.73 154.74 0.0K
13:56 154.74 154.77 154.73 154.74 0.0K
13:57 154.74 154.78 154.74 154.76 0.0K
13:58 154.76 154.80 154.76 154.78 0.0K
13:59 154.78 154.78 154.77 154.77 0.0K
14:00 154.77 154.80 154.77 154.80 0.0K
14:01 154.80 154.80 154.77 154.78 0.0K
14:02 154.78 154.78 154.78 154.78 0.0K
14:03 154.78 154.79 154.78 154.79 0.0K
14:04 154.79 154.80 154.78 154.79 0.0K
14:05 154.78 154.79 154.78 154.79 0.0K
14:06 154.79 154.86 154.79 154.86 0.0K
14:07 154.86 154.87 154.82 154.82 0.0K
14:08 154.82 154.82 154.82 154.82 0.0K
14:09 154.82 154.83 154.82 154.82 0.0K
14:10 154.82 154.83 154.79 154.83 0.0K
14:11 154.83 154.88 154.82 154.88 0.0K
14:12 154.88 154.89 154.85 154.85 0.0K
14:13 154.85 154.89 154.85 154.89 0.0K
14:14 154.89 154.89 154.85 154.85 0.0K
14:15 154.85 154.88 154.83 154.88 0.0K
14:16 154.88 154.89 154.84 154.84 0.0K
14:17 154.84 154.88 154.83 154.83 0.0K
14:18 154.83 154.84 154.82 154.84 0.0K
14:19 154.84 154.84 154.82 154.82 0.0K
14:20 154.82 154.85 154.81 154.81 0.0K
14:21 154.81 154.84 154.79 154.84 0.0K
14:22 154.84 154.84 154.83 154.83 0.0K
14:23 154.83 154.85 154.83 154.84 0.0K
14:24 154.84 154.86 154.80 154.80 0.0K
14:25 154.80 154.81 154.77 154.77 0.0K
14:26 154.77 154.77 154.76 154.76 0.0K
14:27 154.76 154.76 154.76 154.76 0.0K
14:28 154.76 154.76 154.75 154.75 0.0K
14:29 154.75 154.75 154.73 154.73 0.0K
14:30 154.73 154.73 154.69 154.69 0.0K
14:31 154.69 154.75 154.69 154.75 0.0K
14:32 154.75 154.86 154.75 154.86 0.0K
14:33 154.86 154.90 154.85 154.90 0.0K
14:34 154.90 154.90 154.88 154.90 0.0K
14:35 154.90 154.93 154.90 154.91 0.0K
14:36 154.91 154.91 154.87 154.89 0.0K
14:37 154.89 154.90 154.86 154.86 0.0K
14:38 154.86 154.86 154.81 154.81 0.0K
14:39 154.81 154.81 154.77 154.77 0.0K
14:40 154.79 154.79 154.78 154.78 0.0K
14:41 154.78 154.78 154.75 154.75 0.0K
14:42 154.75 154.78 154.75 154.78 0.0K
14:43 154.78 154.81 154.75 154.81 0.0K
14:44 154.81 154.86 154.81 154.82 0.0K
14:45 154.82 154.84 154.82 154.83 0.0K
14:46 154.83 154.83 154.77 154.77 0.0K
14:47 154.77 154.78 154.75 154.76 0.0K
14:48 154.76 154.77 154.76 154.76 0.0K
14:49 154.76 154.77 154.76 154.76 0.0K
14:50 154.76 154.77 154.76 154.76 0.0K
14:51 154.76 154.76 154.74 154.75 0.0K
14:52 154.75 154.79 154.75 154.79 0.0K
14:53 154.79 154.81 154.79 154.79 0.0K
14:54 154.79 154.90 154.79 154.90 0.0K
14:55 154.90 154.98 154.90 154.97 0.0K
14:56 154.97 154.97 154.94 154.94 0.0K
14:57 154.94 154.94 154.91 154.91 0.0K
14:58 154.91 154.91 154.80 154.80 0.0K
14:59 154.79 154.80 154.76 154.77 0.0K
15:00 154.77 154.87 154.77 154.87 0.0K
15:01 154.85 154.85 154.78 154.78 0.0K
15:02 154.78 154.78 154.73 154.75 0.0K
15:03 154.75 154.76 154.74 154.76 0.0K
15:04 154.76 154.76 154.72 154.72 0.0K
15:05 154.72 154.72 154.62 154.64 0.0K
15:06 154.64 154.67 154.63 154.66 0.0K
15:07 154.66 154.66 154.63 154.66 0.0K
15:08 154.66 154.68 154.66 154.68 0.0K
15:09 154.68 154.68 154.64 154.64 0.0K
15:10 154.64 154.79 154.63 154.78 0.0K
15:11 154.78 154.78 154.78 154.78 0.0K
15:12 154.78 154.81 154.76 154.81 0.0K
15:13 154.81 154.84 154.81 154.84 0.0K
15:14 154.84 154.84 154.84 154.84 0.0K
15:15 154.84 154.86 154.84 154.85 0.0K
15:16 154.85 154.85 154.78 154.78 0.0K
15:17 154.78 154.83 154.77 154.83 0.0K
15:18 154.83 154.83 154.79 154.79 0.0K
15:19 154.80 154.85 154.80 154.85 0.0K
15:20 154.85 154.85 154.83 154.84 0.0K
15:21 154.84 154.84 154.83 154.83 0.0K
15:22 154.83 154.84 154.81 154.82 0.0K
15:23 154.82 154.87 154.81 154.87 0.0K
15:24 154.87 154.89 154.86 154.88 0.0K
15:25 154.88 154.94 154.88 154.94 0.0K
15:26 154.94 154.94 154.87 154.88 0.0K
15:27 154.88 155.04 154.88 155.04 0.0K
15:28 155.04 155.04 154.97 155.00 0.0K
15:29 155.00 155.09 154.99 155.09 0.0K
15:30 155.09 155.18 154.89 154.91 0.0K
15:31 154.91 154.91 154.76 154.76 0.0K
15:32 154.73 154.73 154.56 154.57 0.0K
15:33 154.57 154.57 154.39 154.41 0.0K
15:34 154.41 154.46 154.41 154.45 0.0K
15:35 154.43 154.52 154.43 154.46 0.0K
15:36 154.46 154.58 154.45 154.56 0.0K
15:37 154.56 154.59 154.55 154.56 0.0K
15:38 154.56 154.58 154.55 154.55 0.0K
15:39 154.54 154.68 154.54 154.66 0.0K
15:40 154.57 154.57 154.44 154.48 0.0K
15:41 154.48 154.48 154.40 154.42 0.0K
15:42 154.42 154.46 154.41 154.46 0.0K
15:43 154.49 154.52 154.46 154.50 0.0K
15:44 154.51 154.51 154.27 154.27 0.0K
15:45 154.27 154.40 154.27 154.40 0.0K
15:46 154.40 154.63 154.40 154.63 0.0K
15:47 154.63 154.67 154.63 154.67 0.0K
15:48 154.63 154.63 154.55 154.58 0.0K
15:49 154.58 154.60 154.53 154.60 0.0K
15:50 154.60 154.60 154.50 154.52 0.0K
15:51 154.50 154.56 154.50 154.56 0.0K
15:52 154.56 154.56 154.50 154.50 0.0K
15:53 154.50 154.50 154.45 154.45 0.0K
15:54 154.44 154.44 154.40 154.40 0.0K
15:55 154.43 154.43 154.38 154.41 0.0K
15:56 154.41 154.43 154.39 154.43 0.0K
15:57 154.41 154.44 154.28 154.28 0.0K
15:58 154.28 154.28 154.24 154.27 0.0K
15:59 154.29 154.29 154.22 154.22 0.0K
16:00 154.22 154.22 154.14 154.21 0.0K
16:01 154.21 154.21 154.20 154.20 0.0K
16:02 154.20 154.23 154.16 154.17 0.0K
16:03 154.17 154.17 154.10 154.10 0.0K
16:04 154.10 154.13 154.02 154.07 0.0K
16:05 154.08 154.18 154.06 154.18 0.0K
16:06 154.20 154.20 154.15 154.15 0.0K
16:07 154.15 154.15 154.08 154.11 0.0K
16:08 154.11 154.17 154.11 154.17 0.0K
16:09 154.17 154.22 154.17 154.20 0.0K
16:10 154.20 154.32 154.20 154.28 0.0K
16:11 154.26 154.37 154.25 154.33 0.0K
16:12 154.33 154.33 154.26 154.28 0.0K
16:13 154.27 154.36 154.26 154.33 0.0K
16:14 154.32 154.36 154.31 154.31 0.0K
16:15 154.32 154.33 154.29 154.29 0.0K
16:16 154.29 154.31 154.29 154.31 0.0K
16:17 154.31 154.32 154.23 154.23 0.0K
16:18 154.23 154.23 154.21 154.22 0.0K
16:19 154.22 154.39 154.22 154.36 0.0K
16:20 154.36 154.36 154.36 154.36 0.0K
16:21 154.36 154.36 154.36 154.36 0.0K
16:22 154.36 154.36 154.36 154.36 0.0K
16:23 154.36 154.36 154.36 154.36 0.0K
16:24 154.36 154.36 154.36 154.36 0.0K
16:25 154.36 154.41 154.31 154.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles