OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
144.88
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 151.39 152.99 151.39 152.97 0.0K
09:01 153.02 153.37 153.02 153.37 0.0K
09:02 153.37 153.76 153.30 153.76 0.0K
09:03 153.81 153.83 153.69 153.69 0.0K
09:04 153.69 154.14 153.69 154.14 0.0K
09:05 154.14 154.15 153.88 153.89 0.0K
09:06 153.89 153.91 153.76 153.80 0.0K
09:07 153.80 153.80 153.63 153.63 0.0K
09:08 153.62 153.64 153.40 153.43 0.0K
09:09 153.43 153.68 153.40 153.64 0.0K
09:10 153.64 153.89 153.64 153.89 0.0K
09:11 153.89 154.25 153.89 154.25 0.0K
09:12 154.25 154.26 154.23 154.26 0.0K
09:13 154.26 154.26 154.20 154.23 0.0K
09:14 154.23 154.40 154.23 154.40 0.0K
09:15 154.40 154.45 154.40 154.44 0.0K
09:16 154.44 154.63 154.40 154.63 0.0K
09:17 154.63 154.90 154.62 154.90 0.0K
09:18 154.90 154.91 154.82 154.91 0.0K
09:19 154.91 154.99 154.90 154.95 0.0K
09:20 154.93 155.01 154.90 154.98 0.0K
09:21 154.98 155.09 154.98 155.08 0.0K
09:22 155.08 155.11 155.07 155.11 0.0K
09:23 155.13 155.18 155.13 155.18 0.0K
09:24 155.18 155.18 155.05 155.06 0.0K
09:25 155.06 155.12 155.05 155.12 0.0K
09:26 155.12 155.21 155.12 155.21 0.0K
09:27 155.22 155.22 155.14 155.16 0.0K
09:28 155.16 155.18 155.09 155.16 0.0K
09:29 155.16 155.22 155.11 155.16 0.0K
09:30 155.16 155.17 155.09 155.09 0.0K
09:31 155.09 155.14 155.07 155.14 0.0K
09:32 155.14 155.14 155.07 155.08 0.0K
09:33 155.08 155.11 155.03 155.09 0.0K
09:34 155.09 155.15 155.09 155.11 0.0K
09:35 155.11 155.14 155.04 155.11 0.0K
09:36 155.11 155.17 155.07 155.17 0.0K
09:37 155.18 155.22 155.18 155.21 0.0K
09:38 155.21 155.22 155.17 155.19 0.0K
09:39 155.19 155.23 155.19 155.23 0.0K
09:40 155.23 155.26 155.20 155.26 0.0K
09:41 155.26 155.26 155.19 155.26 0.0K
09:42 155.26 155.32 155.26 155.29 0.0K
09:43 155.29 155.33 155.28 155.33 0.0K
09:44 155.33 155.40 155.33 155.39 0.0K
09:45 155.39 155.40 155.28 155.28 0.0K
09:46 155.28 155.40 155.28 155.39 0.0K
09:47 155.41 155.57 155.41 155.57 0.0K
09:48 155.56 155.62 155.56 155.58 0.0K
09:49 155.58 155.61 155.52 155.55 0.0K
09:50 155.55 155.62 155.55 155.55 0.0K
09:51 155.55 155.59 155.55 155.56 0.0K
09:52 155.56 155.57 155.53 155.55 0.0K
09:53 155.55 155.55 155.51 155.52 0.0K
09:54 155.52 155.52 155.49 155.49 0.0K
09:55 155.49 155.54 155.49 155.52 0.0K
09:56 155.49 155.49 155.32 155.32 0.0K
09:57 155.32 155.37 155.32 155.37 0.0K
09:58 155.37 155.37 155.33 155.36 0.0K
09:59 155.36 155.51 155.36 155.51 0.0K
10:00 155.51 155.54 155.51 155.53 0.0K
10:01 155.51 155.51 155.41 155.41 0.0K
10:02 155.42 155.43 155.41 155.42 0.0K
10:03 155.42 155.43 155.39 155.40 0.0K
10:04 155.40 155.40 155.25 155.25 0.0K
10:05 155.21 155.24 155.18 155.18 0.0K
10:06 155.17 155.17 155.11 155.14 0.0K
10:07 155.14 155.18 155.13 155.18 0.0K
10:08 155.18 155.19 155.18 155.18 0.0K
10:09 155.18 155.20 155.14 155.20 0.0K
10:10 155.20 155.23 155.19 155.19 0.0K
10:11 155.19 155.24 155.19 155.22 0.0K
10:12 155.22 155.32 155.22 155.27 0.0K
10:13 155.27 155.31 155.27 155.29 0.0K
10:14 155.31 155.34 155.28 155.32 0.0K
10:15 155.32 155.35 155.32 155.33 0.0K
10:16 155.35 155.35 155.35 155.35 0.0K
10:17 155.35 155.35 155.30 155.31 0.0K
10:18 155.31 155.35 155.31 155.35 0.0K
10:19 155.34 155.34 155.23 155.24 0.0K
10:20 155.24 155.26 155.23 155.25 0.0K
10:21 155.25 155.28 155.21 155.21 0.0K
10:22 155.21 155.26 155.20 155.26 0.0K
10:23 155.26 155.28 155.26 155.28 0.0K
10:24 155.28 155.36 155.28 155.36 0.0K
10:25 155.36 155.38 155.36 155.36 0.0K
10:26 155.36 155.39 155.36 155.39 0.0K
10:27 155.39 155.47 155.39 155.47 0.0K
10:28 155.47 155.50 155.47 155.50 0.0K
10:29 155.50 155.50 155.44 155.48 0.0K
10:30 155.48 155.55 155.48 155.55 0.0K
10:31 155.55 155.56 155.54 155.55 0.0K
10:32 155.55 155.56 155.50 155.50 0.0K
10:33 155.50 155.50 155.44 155.44 0.0K
10:34 155.45 155.56 155.44 155.53 0.0K
10:35 155.51 155.54 155.48 155.49 0.0K
10:36 155.49 155.50 155.46 155.50 0.0K
10:37 155.48 155.49 155.35 155.35 0.0K
10:38 155.35 155.38 155.35 155.38 0.0K
10:39 155.38 155.38 155.35 155.35 0.0K
10:40 155.35 155.43 155.35 155.43 0.0K
10:41 155.43 155.51 155.43 155.51 0.0K
10:42 155.51 155.51 155.47 155.47 0.0K
10:43 155.47 155.49 155.43 155.43 0.0K
10:44 155.43 155.45 155.32 155.32 0.0K
10:45 155.32 155.35 155.31 155.35 0.0K
10:46 155.35 155.37 155.34 155.34 0.0K
10:47 155.34 155.34 155.22 155.22 0.0K
10:48 155.22 155.22 155.12 155.12 0.0K
10:49 155.12 155.12 155.06 155.06 0.0K
10:50 155.06 155.09 154.94 154.94 0.0K
10:51 154.94 154.94 154.85 154.85 0.0K
10:52 154.85 154.87 154.69 154.70 0.0K
10:53 154.70 154.72 154.69 154.70 0.0K
10:54 154.66 154.74 154.66 154.71 0.0K
10:55 154.71 154.74 154.71 154.73 0.0K
10:56 154.73 154.74 154.69 154.70 0.0K
10:57 154.70 154.73 154.69 154.73 0.0K
10:58 154.74 154.75 154.74 154.75 0.0K
10:59 154.75 154.83 154.75 154.82 0.0K
11:00 154.83 154.83 154.62 154.62 0.0K
11:01 154.61 154.63 154.58 154.58 0.0K
11:02 154.58 154.75 154.58 154.74 0.0K
11:03 154.74 154.76 154.74 154.76 0.0K
11:04 154.76 154.81 154.76 154.81 0.0K
11:05 154.79 154.79 154.76 154.76 0.0K
11:06 154.76 154.85 154.76 154.85 0.0K
11:07 154.85 154.85 154.81 154.83 0.0K
11:08 154.83 154.85 154.83 154.85 0.0K
11:09 154.85 154.85 154.83 154.83 0.0K
11:10 154.83 154.84 154.79 154.79 0.0K
11:11 154.79 154.81 154.79 154.81 0.0K
11:12 154.81 154.82 154.73 154.73 0.0K
11:13 154.73 154.74 154.72 154.72 0.0K
11:14 154.72 154.75 154.72 154.75 0.0K
11:15 154.75 154.75 154.74 154.74 0.0K
11:16 154.74 154.77 154.73 154.77 0.0K
11:17 154.77 154.77 154.71 154.71 0.0K
11:18 154.71 154.73 154.71 154.73 0.0K
11:19 154.73 154.74 154.71 154.74 0.0K
11:20 154.74 154.75 154.71 154.75 0.0K
11:21 154.75 154.75 154.73 154.74 0.0K
11:22 154.74 154.78 154.74 154.77 0.0K
11:23 154.77 154.77 154.72 154.72 0.0K
11:24 154.72 154.72 154.72 154.72 0.0K
11:25 154.72 154.72 154.49 154.49 0.0K
11:26 154.49 154.49 154.47 154.47 0.0K
11:27 154.47 154.47 154.46 154.46 0.0K
11:28 154.46 154.46 154.37 154.37 0.0K
11:29 154.37 154.40 154.37 154.40 0.0K
11:30 154.40 154.41 154.36 154.36 0.0K
11:31 154.36 154.36 154.34 154.35 0.0K
11:32 154.35 154.35 154.29 154.32 0.0K
11:33 154.32 154.33 154.29 154.29 0.0K
11:34 154.29 154.38 154.29 154.37 0.0K
11:35 154.37 154.40 154.37 154.40 0.0K
11:36 154.40 154.48 154.40 154.48 0.0K
11:37 154.48 154.53 154.48 154.53 0.0K
11:38 154.53 154.58 154.53 154.58 0.0K
11:39 154.58 154.65 154.58 154.65 0.0K
11:40 154.65 154.69 154.63 154.68 0.0K
11:41 154.68 154.70 154.68 154.70 0.0K
11:42 154.70 154.70 154.65 154.65 0.0K
11:43 154.65 154.65 154.61 154.63 0.0K
11:44 154.63 154.67 154.62 154.67 0.0K
11:45 154.67 154.68 154.66 154.67 0.0K
11:46 154.67 154.68 154.67 154.68 0.0K
11:47 154.68 154.68 154.66 154.66 0.0K
11:48 154.66 154.70 154.61 154.61 0.0K
11:49 154.61 154.63 154.59 154.63 0.0K
11:50 154.63 154.63 154.60 154.62 0.0K
11:51 154.62 154.62 154.57 154.57 0.0K
11:52 154.53 154.53 154.49 154.50 0.0K
11:53 154.50 154.52 154.50 154.52 0.0K
11:54 154.52 154.56 154.52 154.56 0.0K
11:55 154.56 154.57 154.54 154.57 0.0K
11:56 154.57 154.62 154.56 154.56 0.0K
11:57 154.56 154.57 154.55 154.57 0.0K
11:58 154.57 154.58 154.57 154.58 0.0K
11:59 154.58 154.60 154.56 154.56 0.0K
12:00 154.56 154.56 154.50 154.50 0.0K
12:01 154.50 154.50 154.47 154.47 0.0K
12:02 154.47 154.47 154.46 154.46 0.0K
12:03 154.46 154.48 154.46 154.48 0.0K
12:04 154.48 154.50 154.48 154.50 0.0K
12:05 154.50 154.52 154.50 154.50 0.0K
12:06 154.50 154.54 154.50 154.52 0.0K
12:07 154.52 154.52 154.52 154.52 0.0K
12:08 154.52 154.55 154.51 154.55 0.0K
12:09 154.55 154.58 154.55 154.57 0.0K
12:10 154.57 154.62 154.57 154.62 0.0K
12:11 154.62 154.66 154.62 154.66 0.0K
12:12 154.66 154.66 154.66 154.66 0.0K
12:13 154.66 154.68 154.66 154.66 0.0K
12:14 154.66 154.71 154.66 154.68 0.0K
12:15 154.68 154.68 154.68 154.68 0.0K
12:16 154.68 154.70 154.66 154.70 0.0K
12:17 154.70 154.74 154.70 154.74 0.0K
12:18 154.74 154.74 154.72 154.72 0.0K
12:19 154.72 154.72 154.55 154.55 0.0K
12:20 154.56 154.56 154.54 154.55 0.0K
12:21 154.55 154.55 154.54 154.55 0.0K
12:22 154.55 154.55 154.55 154.55 0.0K
12:23 154.55 154.57 154.55 154.57 0.0K
12:24 154.57 154.57 154.56 154.56 0.0K
12:25 154.56 154.56 154.52 154.52 0.0K
12:26 154.52 154.54 154.52 154.53 0.0K
12:27 154.53 154.53 154.49 154.49 0.0K
12:28 154.49 154.49 154.48 154.49 0.0K
12:29 154.49 154.53 154.49 154.51 0.0K
12:30 154.51 154.51 154.51 154.51 0.0K
12:31 154.51 154.54 154.51 154.52 0.0K
12:32 154.52 154.54 154.52 154.54 0.0K
12:33 154.54 154.55 154.54 154.55 0.0K
12:34 154.55 154.55 154.54 154.54 0.0K
12:35 154.54 154.58 154.53 154.58 0.0K
12:36 154.58 154.61 154.58 154.60 0.0K
12:37 154.60 154.61 154.60 154.61 0.0K
12:38 154.61 154.62 154.60 154.62 0.0K
12:39 154.62 154.63 154.62 154.63 0.0K
12:40 154.63 154.63 154.63 154.63 0.0K
12:41 154.63 154.65 154.63 154.65 0.0K
12:42 154.65 154.65 154.65 154.65 0.0K
12:43 154.65 154.65 154.64 154.64 0.0K
12:44 154.64 154.64 154.57 154.58 0.0K
12:45 154.58 154.62 154.58 154.61 0.0K
12:46 154.61 154.68 154.60 154.61 0.0K
12:47 154.61 154.65 154.61 154.64 0.0K
12:48 154.64 154.65 154.62 154.63 0.0K
12:49 154.63 154.65 154.61 154.63 0.0K
12:50 154.63 154.63 154.61 154.61 0.0K
12:51 154.61 154.62 154.59 154.60 0.0K
12:52 154.60 154.60 154.59 154.60 0.0K
12:53 154.60 154.65 154.60 154.61 0.0K
12:54 154.61 154.67 154.61 154.67 0.0K
12:55 154.67 154.70 154.67 154.70 0.0K
12:56 154.70 154.72 154.70 154.70 0.0K
12:57 154.70 154.70 154.68 154.68 0.0K
12:58 154.68 154.69 154.65 154.66 0.0K
12:59 154.66 154.66 154.63 154.64 0.0K
13:00 154.64 154.64 154.49 154.49 0.0K
13:01 154.49 154.49 154.47 154.47 0.0K
13:02 154.47 154.48 154.42 154.46 0.0K
13:03 154.46 154.51 154.46 154.51 0.0K
13:04 154.51 154.51 154.51 154.51 0.0K
13:05 154.51 154.51 154.48 154.49 0.0K
13:06 154.49 154.51 154.49 154.50 0.0K
13:07 154.52 154.52 154.47 154.50 0.0K
13:08 154.48 154.48 154.46 154.46 0.0K
13:09 154.46 154.52 154.46 154.50 0.0K
13:10 154.52 154.57 154.52 154.57 0.0K
13:11 154.57 154.62 154.56 154.62 0.0K
13:12 154.62 154.62 154.61 154.62 0.0K
13:13 154.62 154.62 154.61 154.61 0.0K
13:14 154.61 154.61 154.58 154.61 0.0K
13:15 154.61 154.65 154.61 154.64 0.0K
13:16 154.64 154.66 154.64 154.66 0.0K
13:17 154.66 154.66 154.63 154.63 0.0K
13:18 154.63 154.64 154.63 154.64 0.0K
13:19 154.64 154.64 154.60 154.60 0.0K
13:20 154.60 154.62 154.58 154.62 0.0K
13:21 154.62 154.66 154.62 154.63 0.0K
13:22 154.63 154.63 154.61 154.62 0.0K
13:23 154.62 154.62 154.58 154.60 0.0K
13:24 154.60 154.60 154.58 154.58 0.0K
13:25 154.58 154.59 154.50 154.50 0.0K
13:26 154.50 154.50 154.41 154.41 0.0K
13:27 154.41 154.41 154.40 154.40 0.0K
13:28 154.40 154.40 154.38 154.39 0.0K
13:29 154.39 154.39 154.35 154.36 0.0K
13:30 154.36 154.36 154.33 154.33 0.0K
13:31 154.33 154.42 154.33 154.42 0.0K
13:32 154.42 154.46 154.38 154.41 0.0K
13:33 154.41 154.45 154.41 154.45 0.0K
13:34 154.45 154.45 154.44 154.44 0.0K
13:35 154.44 154.45 154.43 154.43 0.0K
13:36 154.43 154.44 154.43 154.43 0.0K
13:37 154.43 154.44 154.41 154.43 0.0K
13:38 154.43 154.45 154.43 154.44 0.0K
13:39 154.45 154.47 154.45 154.47 0.0K
13:40 154.47 154.47 154.44 154.45 0.0K
13:41 154.45 154.52 154.45 154.52 0.0K
13:42 154.52 154.56 154.52 154.56 0.0K
13:43 154.56 154.57 154.56 154.57 0.0K
13:44 154.57 154.58 154.57 154.58 0.0K
13:45 154.58 154.58 154.57 154.57 0.0K
13:46 154.57 154.58 154.57 154.58 0.0K
13:47 154.58 154.58 154.56 154.56 0.0K
13:48 154.56 154.56 154.52 154.53 0.0K
13:49 154.53 154.54 154.30 154.30 0.0K
13:50 154.30 154.30 154.18 154.22 0.0K
13:51 154.22 154.23 154.22 154.23 0.0K
13:52 154.23 154.23 154.23 154.23 0.0K
13:53 154.24 154.25 154.19 154.19 0.0K
13:54 154.19 154.22 154.19 154.22 0.0K
13:55 154.22 154.23 154.15 154.15 0.0K
13:56 154.15 154.15 154.15 154.15 0.0K
13:57 154.15 154.15 154.15 154.15 0.0K
13:58 154.15 154.15 154.13 154.14 0.0K
13:59 154.14 154.14 154.13 154.13 0.0K
14:00 154.13 154.16 154.13 154.16 0.0K
14:01 154.16 154.19 154.16 154.18 0.0K
14:02 154.18 154.21 154.18 154.19 0.0K
14:03 154.19 154.19 154.18 154.18 0.0K
14:04 154.18 154.20 154.17 154.20 0.0K
14:05 154.20 154.21 154.20 154.21 0.0K
14:06 154.21 154.21 154.21 154.21 0.0K
14:07 154.19 154.21 154.19 154.20 0.0K
14:08 154.20 154.23 154.18 154.18 0.0K
14:09 154.18 154.19 154.17 154.17 0.0K
14:10 154.17 154.17 154.13 154.13 0.0K
14:11 154.13 154.14 154.12 154.12 0.0K
14:12 154.12 154.14 154.12 154.13 0.0K
14:13 154.13 154.13 154.13 154.13 0.0K
14:14 154.13 154.14 154.12 154.14 0.0K
14:15 154.14 154.14 154.12 154.14 0.0K
14:16 154.14 154.16 154.12 154.16 0.0K
14:17 154.16 154.22 154.16 154.22 0.0K
14:18 154.22 154.22 154.21 154.21 0.0K
14:19 154.21 154.21 154.21 154.21 0.0K
14:20 154.21 154.21 154.17 154.17 0.0K
14:21 154.17 154.18 154.16 154.16 0.0K
14:22 154.16 154.16 154.16 154.16 0.0K
14:23 154.16 154.16 154.14 154.16 0.0K
14:24 154.16 154.19 154.16 154.18 0.0K
14:25 154.18 154.18 154.09 154.09 0.0K
14:26 154.09 154.09 154.00 154.00 0.0K
14:27 154.00 154.00 154.00 154.00 0.0K
14:28 153.99 153.99 153.95 153.95 0.0K
14:29 153.95 153.95 153.91 153.92 0.0K
14:30 153.92 153.93 153.90 153.91 0.0K
14:31 153.91 153.93 153.90 153.93 0.0K
14:32 153.93 153.99 153.93 153.96 0.0K
14:33 153.96 153.97 153.95 153.96 0.0K
14:34 153.96 153.98 153.96 153.98 0.0K
14:35 153.98 153.99 153.97 153.97 0.0K
14:36 153.97 153.98 153.97 153.98 0.0K
14:37 153.98 154.02 153.97 154.02 0.0K
14:38 154.02 154.03 154.02 154.03 0.0K
14:39 154.03 154.03 154.03 154.03 0.0K
14:40 154.03 154.06 154.03 154.05 0.0K
14:41 154.05 154.07 154.04 154.04 0.0K
14:42 154.04 154.10 154.04 154.10 0.0K
14:43 154.10 154.12 154.09 154.12 0.0K
14:44 154.12 154.15 154.12 154.15 0.0K
14:45 154.15 154.15 154.14 154.14 0.0K
14:46 154.14 154.14 154.08 154.08 0.0K
14:47 154.08 154.09 154.03 154.03 0.0K
14:48 154.03 154.04 154.02 154.04 0.0K
14:49 154.04 154.04 154.03 154.03 0.0K
14:50 154.03 154.03 154.00 154.02 0.0K
14:51 154.02 154.02 153.99 153.99 0.0K
14:52 153.98 154.02 153.97 154.02 0.0K
14:53 154.02 154.03 154.00 154.03 0.0K
14:54 154.03 154.03 154.02 154.02 0.0K
14:55 154.02 154.02 153.91 153.91 0.0K
14:56 153.91 153.96 153.91 153.93 0.0K
14:57 153.93 153.94 153.92 153.92 0.0K
14:58 153.92 153.94 153.92 153.94 0.0K
14:59 153.94 153.95 153.93 153.93 0.0K
15:00 153.93 153.93 153.86 153.86 0.0K
15:01 153.86 153.86 153.81 153.85 0.0K
15:02 153.85 153.85 153.83 153.83 0.0K
15:03 153.83 153.87 153.83 153.87 0.0K
15:04 153.90 153.91 153.90 153.91 0.0K
15:05 153.91 153.94 153.90 153.91 0.0K
15:06 153.91 153.92 153.90 153.90 0.0K
15:07 153.89 153.92 153.89 153.92 0.0K
15:08 153.92 153.93 153.91 153.91 0.0K
15:09 153.91 153.96 153.91 153.96 0.0K
15:10 153.96 153.96 153.82 153.84 0.0K
15:11 153.84 153.84 153.81 153.83 0.0K
15:12 153.83 153.84 153.83 153.83 0.0K
15:13 153.83 153.86 153.83 153.86 0.0K
15:14 153.86 153.86 153.86 153.86 0.0K
15:15 153.86 153.90 153.84 153.90 0.0K
15:16 153.90 153.90 153.85 153.85 0.0K
15:17 153.85 153.88 153.85 153.87 0.0K
15:18 153.87 153.88 153.86 153.88 0.0K
15:19 153.88 153.89 153.82 153.86 0.0K
15:20 153.86 153.86 153.81 153.81 0.0K
15:21 153.81 153.84 153.81 153.84 0.0K
15:22 153.84 153.91 153.84 153.91 0.0K
15:23 153.91 153.92 153.91 153.92 0.0K
15:24 153.92 153.94 153.90 153.94 0.0K
15:25 153.94 153.94 153.90 153.90 0.0K
15:26 153.90 153.92 153.90 153.92 0.0K
15:27 153.93 153.97 153.93 153.95 0.0K
15:28 153.95 153.95 153.95 153.95 0.0K
15:29 153.95 154.00 153.94 153.97 0.0K
15:30 153.97 154.23 153.95 154.12 0.0K
15:31 154.17 154.40 154.17 154.40 0.0K
15:32 154.40 154.58 154.34 154.36 0.0K
15:33 154.36 154.36 154.17 154.17 0.0K
15:34 154.19 154.19 154.14 154.14 0.0K
15:35 154.14 154.14 153.98 154.00 0.0K
15:36 153.99 153.99 153.87 153.87 0.0K
15:37 153.91 154.00 153.91 154.00 0.0K
15:38 154.00 154.13 154.00 154.11 0.0K
15:39 154.11 154.25 154.11 154.24 0.0K
15:40 154.25 154.36 154.25 154.30 0.0K
15:41 154.30 154.38 154.29 154.36 0.0K
15:42 154.36 154.56 154.32 154.54 0.0K
15:43 154.54 154.57 154.53 154.57 0.0K
15:44 154.56 154.57 154.52 154.54 0.0K
15:45 154.54 154.55 154.47 154.51 0.0K
15:46 154.51 154.63 154.51 154.63 0.0K
15:47 154.63 154.63 154.55 154.57 0.0K
15:48 154.58 154.78 154.58 154.77 0.0K
15:49 154.77 154.77 154.71 154.71 0.0K
15:50 154.71 154.87 154.70 154.87 0.0K
15:51 154.88 154.89 154.84 154.89 0.0K
15:52 154.89 155.01 154.86 155.01 0.0K
15:53 155.01 155.03 155.00 155.01 0.0K
15:54 155.05 155.10 155.05 155.07 0.0K
15:55 155.07 155.08 155.03 155.05 0.0K
15:56 155.05 155.05 154.93 154.93 0.0K
15:57 154.93 154.93 154.82 154.84 0.0K
15:58 154.84 154.84 154.79 154.80 0.0K
15:59 154.83 154.94 154.83 154.94 0.0K
16:00 154.94 154.95 154.90 154.92 0.0K
16:01 154.92 154.96 154.92 154.96 0.0K
16:02 154.94 155.05 154.94 155.05 0.0K
16:03 155.06 155.09 154.98 154.98 0.0K
16:04 154.98 155.01 154.87 154.87 0.0K
16:05 154.87 154.93 154.85 154.88 0.0K
16:06 154.88 154.98 154.87 154.98 0.0K
16:07 154.98 154.98 154.83 154.86 0.0K
16:08 154.86 155.00 154.85 155.00 0.0K
16:09 155.00 155.02 154.99 154.99 0.0K
16:10 154.99 155.02 154.98 155.00 0.0K
16:11 155.00 155.02 154.94 154.94 0.0K
16:12 154.94 154.94 154.72 154.72 0.0K
16:13 154.72 154.72 154.58 154.58 0.0K
16:14 154.58 154.61 154.58 154.58 0.0K
16:15 154.58 154.63 154.56 154.56 0.0K
16:16 154.52 154.56 154.52 154.54 0.0K
16:17 154.54 154.54 154.42 154.42 0.0K
16:18 154.42 154.55 154.42 154.55 0.0K
16:19 154.55 154.57 154.45 154.51 0.0K
16:20 154.48 154.48 154.48 154.48 0.0K
16:21 154.48 154.48 154.48 154.48 0.0K
16:22 154.48 154.48 154.48 154.48 0.0K
16:23 154.48 154.48 154.48 154.48 0.0K
16:24 154.48 154.48 154.48 154.48 0.0K
16:25 154.48 154.59 154.44 154.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles