OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
144.88
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 154.72 154.72 153.86 153.88 0.0K
09:01 153.89 153.92 153.61 153.61 0.0K
09:02 153.62 153.62 153.14 153.14 0.0K
09:03 153.11 153.17 152.82 152.82 0.0K
09:04 152.82 152.99 152.71 152.71 0.0K
09:05 152.60 152.61 152.36 152.49 0.0K
09:06 152.49 152.64 152.40 152.40 0.0K
09:07 152.36 152.36 152.29 152.29 0.0K
09:08 152.29 152.29 151.80 151.80 0.0K
09:09 151.73 151.73 151.61 151.68 0.0K
09:10 151.68 151.90 151.66 151.87 0.0K
09:11 151.84 152.11 151.84 152.09 0.0K
09:12 152.11 152.35 152.11 152.34 0.0K
09:13 152.34 152.39 152.32 152.38 0.0K
09:14 152.38 152.77 152.38 152.75 0.0K
09:15 152.78 152.78 152.61 152.62 0.0K
09:16 152.62 152.78 152.61 152.72 0.0K
09:17 152.72 152.77 152.65 152.77 0.0K
09:18 152.77 152.80 152.67 152.74 0.0K
09:19 152.70 152.75 152.59 152.59 0.0K
09:20 152.59 152.69 152.56 152.69 0.0K
09:21 152.68 152.68 152.50 152.54 0.0K
09:22 152.55 152.93 152.55 152.93 0.0K
09:23 152.93 153.02 152.93 152.93 0.0K
09:24 152.93 152.95 152.86 152.90 0.0K
09:25 152.90 152.99 152.89 152.95 0.0K
09:26 152.95 152.98 152.95 152.95 0.0K
09:27 152.95 152.95 152.81 152.84 0.0K
09:28 152.84 152.84 152.82 152.83 0.0K
09:29 152.83 152.87 152.83 152.84 0.0K
09:30 152.87 153.39 152.87 153.39 0.0K
09:31 153.40 153.45 153.39 153.39 0.0K
09:32 153.44 153.57 153.44 153.57 0.0K
09:33 153.54 153.60 153.51 153.51 0.0K
09:34 153.50 153.68 153.49 153.61 0.0K
09:35 153.61 153.73 153.61 153.73 0.0K
09:36 153.73 154.19 153.73 154.19 0.0K
09:37 154.22 154.31 154.21 154.30 0.0K
09:38 154.32 154.34 154.25 154.25 0.0K
09:39 154.25 154.26 154.09 154.11 0.0K
09:40 154.11 154.11 154.06 154.06 0.0K
09:41 154.06 154.07 154.02 154.02 0.0K
09:42 154.02 154.02 153.73 153.73 0.0K
09:43 153.73 153.76 153.72 153.73 0.0K
09:44 153.73 153.73 153.47 153.47 0.0K
09:45 153.47 153.60 153.47 153.52 0.0K
09:46 153.52 153.56 153.51 153.56 0.0K
09:47 153.56 153.59 153.53 153.57 0.0K
09:48 153.57 153.57 153.48 153.48 0.0K
09:49 153.48 153.53 153.46 153.53 0.0K
09:50 153.53 153.66 153.53 153.65 0.0K
09:51 153.65 153.69 153.64 153.69 0.0K
09:52 153.72 153.75 153.69 153.74 0.0K
09:53 153.74 153.75 153.74 153.74 0.0K
09:54 153.74 153.77 153.70 153.74 0.0K
09:55 153.74 153.74 153.67 153.68 0.0K
09:56 153.68 153.70 153.66 153.70 0.0K
09:57 153.70 153.72 153.60 153.60 0.0K
09:58 153.60 153.67 153.60 153.67 0.0K
09:59 153.67 153.72 153.67 153.71 0.0K
10:00 153.71 153.78 153.71 153.78 0.0K
10:01 153.78 153.85 153.77 153.85 0.0K
10:02 153.88 153.92 153.88 153.89 0.0K
10:03 153.89 153.93 153.89 153.93 0.0K
10:04 153.93 154.06 153.93 154.06 0.0K
10:05 154.06 154.17 154.06 154.15 0.0K
10:06 154.15 154.18 154.13 154.17 0.0K
10:07 154.17 154.17 154.06 154.06 0.0K
10:08 154.06 154.06 154.00 154.00 0.0K
10:09 154.00 154.04 154.00 154.02 0.0K
10:10 154.02 154.02 153.92 153.93 0.0K
10:11 153.93 153.96 153.92 153.96 0.0K
10:12 153.96 153.97 153.91 153.92 0.0K
10:13 153.92 153.92 153.86 153.92 0.0K
10:14 153.92 153.94 153.88 153.94 0.0K
10:15 153.94 154.00 153.93 154.00 0.0K
10:16 154.00 154.02 154.00 154.02 0.0K
10:17 154.02 154.02 153.93 153.93 0.0K
10:18 153.93 153.95 153.93 153.95 0.0K
10:19 153.95 153.95 153.89 153.89 0.0K
10:20 153.89 153.89 153.69 153.69 0.0K
10:21 153.69 153.76 153.69 153.74 0.0K
10:22 153.71 153.79 153.71 153.79 0.0K
10:23 153.79 153.80 153.75 153.80 0.0K
10:24 153.80 153.82 153.69 153.70 0.0K
10:25 153.69 153.70 153.66 153.66 0.0K
10:26 153.66 153.67 153.65 153.65 0.0K
10:27 153.65 153.66 153.60 153.60 0.0K
10:28 153.60 153.60 153.21 153.32 0.0K
10:29 153.34 153.41 153.34 153.41 0.0K
10:30 153.41 153.42 153.40 153.41 0.0K
10:31 153.41 153.44 153.41 153.44 0.0K
10:32 153.44 153.56 153.44 153.56 0.0K
10:33 153.56 153.59 153.56 153.59 0.0K
10:34 153.59 153.59 153.53 153.54 0.0K
10:35 153.54 153.60 153.52 153.57 0.0K
10:36 153.57 153.57 153.51 153.53 0.0K
10:37 153.53 153.53 153.45 153.46 0.0K
10:38 153.46 153.56 153.46 153.55 0.0K
10:39 153.55 153.55 153.53 153.54 0.0K
10:40 153.54 153.54 153.48 153.48 0.0K
10:41 153.48 153.49 153.37 153.37 0.0K
10:42 153.37 153.37 153.32 153.34 0.0K
10:43 153.34 153.34 153.32 153.32 0.0K
10:44 153.32 153.32 153.21 153.21 0.0K
10:45 153.18 153.20 153.18 153.18 0.0K
10:46 153.18 153.19 153.12 153.19 0.0K
10:47 153.19 153.20 153.17 153.20 0.0K
10:48 153.20 153.22 153.18 153.21 0.0K
10:49 153.21 153.21 153.19 153.21 0.0K
10:50 153.22 153.25 153.22 153.25 0.0K
10:51 153.25 153.26 153.23 153.25 0.0K
10:52 153.25 153.30 153.23 153.30 0.0K
10:53 153.30 153.39 153.27 153.39 0.0K
10:54 153.39 153.41 153.33 153.33 0.0K
10:55 153.33 153.42 153.32 153.42 0.0K
10:56 153.42 153.42 153.38 153.40 0.0K
10:57 153.39 153.46 153.37 153.40 0.0K
10:58 153.37 153.41 153.35 153.35 0.0K
10:59 153.35 153.35 153.29 153.31 0.0K
11:00 153.34 153.36 153.34 153.34 0.0K
11:01 153.34 153.34 153.25 153.26 0.0K
11:02 153.26 153.27 153.25 153.26 0.0K
11:03 153.26 153.32 153.26 153.27 0.0K
11:04 153.27 153.27 153.19 153.19 0.0K
11:05 153.19 153.19 152.95 152.95 0.0K
11:06 152.95 152.95 152.84 152.84 0.0K
11:07 152.74 152.74 152.52 152.56 0.0K
11:08 152.56 152.56 152.52 152.54 0.0K
11:09 152.61 152.61 152.58 152.61 0.0K
11:10 152.61 152.72 152.59 152.68 0.0K
11:11 152.68 152.68 152.66 152.66 0.0K
11:12 152.66 152.66 152.56 152.57 0.0K
11:13 152.57 152.57 152.57 152.57 0.0K
11:14 152.57 152.67 152.57 152.67 0.0K
11:15 152.67 152.69 152.65 152.65 0.0K
11:16 152.65 152.78 152.61 152.78 0.0K
11:17 152.78 152.83 152.78 152.82 0.0K
11:18 152.82 152.83 152.77 152.77 0.0K
11:19 152.77 152.77 152.61 152.61 0.0K
11:20 152.61 152.61 152.45 152.45 0.0K
11:21 152.45 152.47 152.38 152.38 0.0K
11:22 152.38 152.38 152.18 152.23 0.0K
11:23 152.23 152.25 152.22 152.25 0.0K
11:24 152.25 152.25 152.16 152.17 0.0K
11:25 152.17 152.18 152.10 152.10 0.0K
11:26 152.10 152.17 152.08 152.17 0.0K
11:27 152.17 152.19 152.16 152.18 0.0K
11:28 152.18 152.21 152.17 152.17 0.0K
11:29 152.17 152.17 152.09 152.09 0.0K
11:30 152.09 152.09 152.07 152.07 0.0K
11:31 152.07 152.08 152.04 152.08 0.0K
11:32 152.08 152.17 152.06 152.16 0.0K
11:33 152.16 152.17 152.13 152.13 0.0K
11:34 152.13 152.21 152.13 152.20 0.0K
11:35 152.20 152.22 152.19 152.22 0.0K
11:36 152.22 152.24 152.21 152.21 0.0K
11:37 152.21 152.21 152.16 152.16 0.0K
11:38 152.16 152.18 152.11 152.17 0.0K
11:39 152.17 152.24 152.17 152.24 0.0K
11:40 152.24 152.24 152.21 152.21 0.0K
11:41 152.21 152.22 152.13 152.13 0.0K
11:42 152.13 152.16 152.13 152.16 0.0K
11:43 152.16 152.18 152.16 152.18 0.0K
11:44 152.18 152.29 152.17 152.29 0.0K
11:45 152.29 152.29 152.04 152.07 0.0K
11:46 152.07 152.07 151.85 151.85 0.0K
11:47 151.85 151.87 151.81 151.83 0.0K
11:48 151.83 151.87 151.80 151.87 0.0K
11:49 151.87 151.88 151.87 151.88 0.0K
11:50 151.88 151.88 151.84 151.84 0.0K
11:51 151.84 151.84 151.69 151.70 0.0K
11:52 151.70 151.72 151.70 151.70 0.0K
11:53 151.70 151.75 151.70 151.75 0.0K
11:54 151.75 151.75 151.71 151.74 0.0K
11:55 151.74 151.74 151.73 151.73 0.0K
11:56 151.73 151.75 151.71 151.73 0.0K
11:57 151.73 151.73 151.71 151.73 0.0K
11:58 151.73 151.74 151.71 151.74 0.0K
11:59 151.74 151.77 151.74 151.76 0.0K
12:00 151.76 151.76 151.72 151.75 0.0K
12:01 151.75 151.76 151.69 151.71 0.0K
12:02 151.71 151.71 151.54 151.54 0.0K
12:03 151.54 151.54 151.42 151.42 0.0K
12:04 151.42 151.44 151.38 151.38 0.0K
12:05 151.38 151.39 151.36 151.39 0.0K
12:06 151.38 151.46 151.35 151.46 0.0K
12:07 151.47 151.52 151.47 151.50 0.0K
12:08 151.50 151.50 151.49 151.50 0.0K
12:09 151.50 151.50 151.44 151.44 0.0K
12:10 151.44 151.44 151.32 151.32 0.0K
12:11 151.32 151.32 151.31 151.32 0.0K
12:12 151.32 151.32 151.29 151.32 0.0K
12:13 151.32 151.40 151.31 151.40 0.0K
12:14 151.40 151.68 151.40 151.68 0.0K
12:15 151.68 151.75 151.68 151.74 0.0K
12:16 151.74 151.74 151.65 151.67 0.0K
12:17 151.67 151.67 151.59 151.59 0.0K
12:18 151.59 151.63 151.59 151.59 0.0K
12:19 151.59 151.59 151.47 151.47 0.0K
12:20 151.47 151.49 151.45 151.45 0.0K
12:21 151.45 151.47 151.45 151.45 0.0K
12:22 151.45 151.46 151.45 151.45 0.0K
12:23 151.45 151.47 151.45 151.47 0.0K
12:24 151.47 151.51 151.46 151.46 0.0K
12:25 151.46 151.46 151.28 151.28 0.0K
12:26 151.28 151.30 151.19 151.19 0.0K
12:27 151.19 151.21 151.14 151.20 0.0K
12:28 151.18 151.19 151.16 151.16 0.0K
12:29 151.16 151.16 151.15 151.15 0.0K
12:30 151.15 151.17 151.07 151.15 0.0K
12:31 151.15 151.16 151.14 151.14 0.0K
12:32 151.14 151.14 151.10 151.10 0.0K
12:33 151.10 151.10 151.03 151.04 0.0K
12:34 151.04 151.12 151.02 151.12 0.0K
12:35 151.12 151.12 151.08 151.08 0.0K
12:36 151.08 151.10 151.08 151.10 0.0K
12:37 151.10 151.11 151.02 151.03 0.0K
12:38 151.02 151.02 150.95 151.00 0.0K
12:39 150.98 150.99 150.93 150.93 0.0K
12:40 150.95 150.96 150.92 150.96 0.0K
12:41 150.96 150.96 150.91 150.93 0.0K
12:42 150.93 150.93 150.89 150.91 0.0K
12:43 150.90 150.90 150.83 150.86 0.0K
12:44 150.82 150.82 150.59 150.60 0.0K
12:45 150.60 150.60 150.54 150.54 0.0K
12:46 150.54 150.58 150.54 150.58 0.0K
12:47 150.58 150.61 150.56 150.57 0.0K
12:48 150.57 150.67 150.54 150.66 0.0K
12:49 150.66 150.68 150.65 150.67 0.0K
12:50 150.67 150.67 150.58 150.62 0.0K
12:51 150.62 150.67 150.62 150.66 0.0K
12:52 150.66 150.68 150.65 150.67 0.0K
12:53 150.67 150.67 150.65 150.66 0.0K
12:54 150.66 150.68 150.65 150.67 0.0K
12:55 150.67 150.71 150.67 150.70 0.0K
12:56 150.70 150.71 150.67 150.67 0.0K
12:57 150.67 150.67 150.63 150.63 0.0K
12:58 150.63 150.64 150.61 150.61 0.0K
12:59 150.60 150.60 150.54 150.54 0.0K
13:00 150.54 150.57 150.54 150.57 0.0K
13:01 150.57 150.61 150.57 150.60 0.0K
13:02 150.60 150.65 150.60 150.62 0.0K
13:03 150.62 150.74 150.62 150.74 0.0K
13:04 150.74 150.76 150.73 150.76 0.0K
13:05 150.76 150.77 150.72 150.76 0.0K
13:06 150.76 150.76 150.69 150.69 0.0K
13:07 150.69 150.71 150.66 150.70 0.0K
13:08 150.70 150.75 150.70 150.75 0.0K
13:09 150.75 150.77 150.74 150.76 0.0K
13:10 150.76 150.80 150.76 150.77 0.0K
13:11 150.77 150.78 150.76 150.77 0.0K
13:12 150.77 150.78 150.69 150.69 0.0K
13:13 150.69 150.70 150.64 150.69 0.0K
13:14 150.69 150.70 150.66 150.66 0.0K
13:15 150.66 150.67 150.63 150.64 0.0K
13:16 150.64 150.64 150.60 150.60 0.0K
13:17 150.60 150.64 150.60 150.63 0.0K
13:18 150.63 150.63 150.60 150.62 0.0K
13:19 150.62 150.70 150.62 150.69 0.0K
13:20 150.69 150.70 150.66 150.66 0.0K
13:21 150.66 150.68 150.65 150.68 0.0K
13:22 150.68 150.72 150.59 150.59 0.0K
13:23 150.57 150.60 150.57 150.59 0.0K
13:24 150.59 150.59 150.32 150.33 0.0K
13:25 150.29 150.49 150.28 150.49 0.0K
13:26 150.49 150.49 150.42 150.42 0.0K
13:27 150.42 150.46 150.41 150.41 0.0K
13:28 150.41 150.50 150.41 150.46 0.0K
13:29 150.33 150.33 149.47 150.00 0.0K
13:30 150.00 150.19 149.98 150.13 0.0K
13:31 150.13 150.17 150.13 150.17 0.0K
13:32 150.17 150.17 150.13 150.14 0.0K
13:33 150.14 150.15 150.07 150.09 0.0K
13:34 150.09 150.18 150.07 150.16 0.0K
13:35 150.16 150.30 150.16 150.29 0.0K
13:36 150.29 150.30 150.26 150.26 0.0K
13:37 150.26 150.28 150.26 150.27 0.0K
13:38 150.27 150.35 150.27 150.34 0.0K
13:39 150.34 150.35 150.33 150.35 0.0K
13:40 150.35 150.41 150.35 150.40 0.0K
13:41 150.40 150.41 150.37 150.37 0.0K
13:42 150.37 150.37 150.34 150.35 0.0K
13:43 150.35 150.35 150.27 150.31 0.0K
13:44 150.32 150.34 150.28 150.34 0.0K
13:45 150.34 150.35 150.32 150.32 0.0K
13:46 150.32 150.32 150.19 150.19 0.0K
13:47 150.19 150.19 150.01 150.09 0.0K
13:48 150.09 150.10 150.08 150.08 0.0K
13:49 150.08 150.11 150.05 150.10 0.0K
13:50 150.10 150.10 150.04 150.04 0.0K
13:51 150.04 150.10 150.02 150.09 0.0K
13:52 150.09 150.11 150.04 150.05 0.0K
13:53 150.05 150.13 150.03 150.12 0.0K
13:54 150.15 150.18 150.14 150.16 0.0K
13:55 150.16 150.21 150.16 150.18 0.0K
13:56 150.18 150.27 150.18 150.27 0.0K
13:57 150.27 150.29 150.24 150.27 0.0K
13:58 150.27 150.31 150.27 150.31 0.0K
13:59 150.31 150.35 150.31 150.35 0.0K
14:00 150.37 150.41 150.37 150.41 0.0K
14:01 150.41 150.61 150.41 150.59 0.0K
14:02 150.57 150.57 150.53 150.55 0.0K
14:03 150.55 150.65 150.55 150.61 0.0K
14:04 150.61 150.67 150.61 150.67 0.0K
14:05 150.67 150.69 150.65 150.69 0.0K
14:06 150.69 150.71 150.69 150.69 0.0K
14:07 150.66 150.75 150.66 150.73 0.0K
14:08 150.73 150.73 150.55 150.55 0.0K
14:09 150.55 150.56 150.54 150.56 0.0K
14:10 150.56 150.57 150.54 150.54 0.0K
14:11 150.54 150.58 150.54 150.58 0.0K
14:12 150.58 150.58 150.26 150.26 0.0K
14:13 150.26 150.28 150.24 150.28 0.0K
14:14 150.28 150.33 150.25 150.31 0.0K
14:15 150.31 150.36 150.27 150.35 0.0K
14:16 150.35 150.35 150.25 150.25 0.0K
14:17 150.25 150.25 150.23 150.24 0.0K
14:18 150.24 150.24 150.18 150.19 0.0K
14:19 150.19 150.25 150.19 150.19 0.0K
14:20 150.19 150.27 150.19 150.25 0.0K
14:21 150.25 150.38 150.25 150.38 0.0K
14:22 150.38 150.42 150.38 150.42 0.0K
14:23 150.42 150.46 150.42 150.45 0.0K
14:24 150.45 150.49 150.45 150.49 0.0K
14:25 150.49 150.49 150.44 150.49 0.0K
14:26 150.49 150.54 150.49 150.52 0.0K
14:27 150.52 150.52 150.44 150.45 0.0K
14:28 150.45 150.45 150.40 150.42 0.0K
14:29 150.42 150.42 150.35 150.36 0.0K
14:30 150.36 150.36 150.22 150.27 0.0K
14:31 150.27 150.29 150.20 150.24 0.0K
14:32 150.24 150.28 150.23 150.27 0.0K
14:33 150.27 150.32 150.25 150.28 0.0K
14:34 150.28 150.36 150.26 150.36 0.0K
14:35 150.36 150.36 150.32 150.32 0.0K
14:36 150.32 150.38 150.32 150.35 0.0K
14:37 150.35 150.44 150.35 150.44 0.0K
14:38 150.44 150.46 150.44 150.46 0.0K
14:39 150.46 150.49 150.46 150.48 0.0K
14:40 150.48 150.48 150.37 150.37 0.0K
14:41 150.37 150.37 150.28 150.31 0.0K
14:42 150.31 150.33 150.25 150.25 0.0K
14:43 150.25 150.29 150.23 150.25 0.0K
14:44 150.25 150.25 150.21 150.21 0.0K
14:45 150.21 150.21 150.07 150.07 0.0K
14:46 150.07 150.07 150.03 150.05 0.0K
14:47 150.05 150.05 150.01 150.04 0.0K
14:48 150.04 150.12 150.01 150.12 0.0K
14:49 150.12 150.15 150.12 150.15 0.0K
14:50 150.15 150.15 150.10 150.12 0.0K
14:51 150.12 150.16 150.09 150.13 0.0K
14:52 150.13 150.17 150.13 150.15 0.0K
14:53 150.15 150.19 150.13 150.19 0.0K
14:54 150.19 150.19 150.17 150.17 0.0K
14:55 150.17 150.17 150.04 150.04 0.0K
14:56 150.04 150.11 150.03 150.11 0.0K
14:57 150.11 150.14 150.11 150.12 0.0K
14:58 150.12 150.17 150.12 150.17 0.0K
14:59 150.17 150.23 150.17 150.20 0.0K
15:00 150.20 150.25 150.16 150.16 0.0K
15:01 150.17 150.20 150.17 150.20 0.0K
15:02 150.20 150.24 150.19 150.24 0.0K
15:03 150.24 150.26 150.24 150.25 0.0K
15:04 150.25 150.25 150.17 150.17 0.0K
15:05 150.17 150.17 150.11 150.12 0.0K
15:06 150.12 150.14 150.11 150.14 0.0K
15:07 150.14 150.18 150.10 150.13 0.0K
15:08 150.13 150.15 150.11 150.15 0.0K
15:09 150.15 150.15 150.07 150.07 0.0K
15:10 150.07 150.08 150.03 150.03 0.0K
15:11 150.03 150.03 149.86 149.86 0.0K
15:12 149.86 149.87 149.85 149.85 0.0K
15:13 149.85 149.86 149.79 149.82 0.0K
15:14 149.82 149.82 149.77 149.77 0.0K
15:15 149.75 149.75 149.71 149.74 0.0K
15:16 149.75 149.75 149.61 149.64 0.0K
15:17 149.64 149.67 149.58 149.59 0.0K
15:18 149.59 149.60 149.56 149.58 0.0K
15:19 149.58 149.61 149.57 149.58 0.0K
15:20 149.58 149.58 149.52 149.52 0.0K
15:21 149.54 149.54 149.42 149.42 0.0K
15:22 149.46 149.48 149.42 149.42 0.0K
15:23 149.42 149.42 149.34 149.36 0.0K
15:24 149.37 149.38 149.19 149.19 0.0K
15:25 149.21 149.24 149.13 149.13 0.0K
15:26 149.21 149.28 149.19 149.28 0.0K
15:27 149.28 149.38 149.28 149.38 0.0K
15:28 149.38 149.63 149.38 149.63 0.0K
15:29 149.63 149.70 149.61 149.61 0.0K
15:30 149.64 151.16 149.64 150.71 0.0K
15:31 150.75 150.75 150.49 150.58 0.0K
15:32 150.57 150.58 150.41 150.58 0.0K
15:33 150.58 150.70 150.56 150.69 0.0K
15:34 150.68 150.83 150.68 150.76 0.0K
15:35 150.76 150.76 150.44 150.53 0.0K
15:36 150.53 150.58 150.52 150.56 0.0K
15:37 150.58 151.08 150.57 150.99 0.0K
15:38 150.99 150.99 150.89 150.89 0.0K
15:39 150.89 150.97 150.77 150.77 0.0K
15:40 150.79 150.79 150.70 150.79 0.0K
15:41 150.79 150.81 150.64 150.76 0.0K
15:42 150.82 150.84 150.79 150.80 0.0K
15:43 150.79 151.00 150.79 151.00 0.0K
15:44 151.00 151.00 150.95 150.95 0.0K
15:45 150.95 150.96 150.91 150.94 0.0K
15:46 150.94 150.95 150.90 150.90 0.0K
15:47 150.90 151.04 150.89 151.01 0.0K
15:48 151.01 151.14 151.01 151.14 0.0K
15:49 151.14 151.16 151.06 151.11 0.0K
15:50 151.11 151.11 151.04 151.09 0.0K
15:51 151.09 151.17 151.06 151.10 0.0K
15:52 151.06 151.06 150.86 150.86 0.0K
15:53 150.86 150.89 150.65 150.68 0.0K
15:54 150.68 150.69 150.62 150.69 0.0K
15:55 150.69 150.72 150.61 150.61 0.0K
15:56 150.61 150.62 150.52 150.61 0.0K
15:57 150.61 150.68 150.58 150.58 0.0K
15:58 150.53 150.53 150.48 150.53 0.0K
15:59 150.53 150.66 150.53 150.59 0.0K
16:00 150.65 150.76 150.65 150.71 0.0K
16:01 150.73 151.07 150.73 151.07 0.0K
16:02 151.07 151.20 151.07 151.20 0.0K
16:03 151.20 151.36 151.20 151.36 0.0K
16:04 151.36 151.37 151.25 151.30 0.0K
16:05 151.29 151.35 151.29 151.30 0.0K
16:06 151.32 151.38 151.28 151.36 0.0K
16:07 151.37 151.44 151.37 151.44 0.0K
16:08 151.45 151.47 151.27 151.27 0.0K
16:09 151.27 151.27 151.16 151.17 0.0K
16:10 151.18 151.24 151.17 151.23 0.0K
16:11 151.23 151.27 151.23 151.27 0.0K
16:12 151.27 151.42 151.26 151.42 0.0K
16:13 151.42 151.43 151.36 151.37 0.0K
16:14 151.39 151.39 151.31 151.31 0.0K
16:15 151.30 151.32 151.27 151.28 0.0K
16:16 151.28 151.41 151.28 151.41 0.0K
16:17 151.41 151.46 151.41 151.42 0.0K
16:18 151.42 151.54 151.41 151.42 0.0K
16:19 151.42 151.43 151.36 151.37 0.0K
16:20 151.37 151.37 151.37 151.37 0.0K
16:21 151.37 151.37 151.37 151.37 0.0K
16:22 151.37 151.37 151.37 151.37 0.0K
16:23 151.37 151.37 151.37 151.37 0.0K
16:24 151.37 151.37 151.37 151.37 0.0K
16:25 151.37 151.43 151.35 151.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles