OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
144.88
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 153.49 153.90 153.17 153.70 0.0K
09:01 153.58 153.85 153.44 153.85 0.0K
09:02 153.85 153.94 153.81 153.94 0.0K
09:03 153.94 154.47 153.94 154.26 0.0K
09:04 154.28 154.34 154.28 154.32 0.0K
09:05 154.34 154.34 154.18 154.23 0.0K
09:06 154.23 154.23 154.13 154.13 0.0K
09:07 154.13 154.17 154.13 154.15 0.0K
09:08 154.16 154.17 154.12 154.17 0.0K
09:09 154.17 154.17 154.00 154.00 0.0K
09:10 154.00 154.00 153.55 153.55 0.0K
09:11 153.53 153.53 153.34 153.34 0.0K
09:12 153.34 153.38 153.29 153.38 0.0K
09:13 153.38 153.44 153.35 153.44 0.0K
09:14 153.44 153.45 153.28 153.28 0.0K
09:15 153.32 153.32 153.14 153.25 0.0K
09:16 153.25 153.38 153.25 153.38 0.0K
09:17 153.37 153.49 153.34 153.47 0.0K
09:18 153.47 153.58 153.45 153.58 0.0K
09:19 153.63 153.65 153.57 153.62 0.0K
09:20 153.63 153.64 153.60 153.62 0.0K
09:21 153.62 153.63 153.45 153.45 0.0K
09:22 153.43 153.56 153.40 153.56 0.0K
09:23 153.55 153.61 153.55 153.61 0.0K
09:24 153.61 153.62 153.58 153.62 0.0K
09:25 153.62 153.64 153.61 153.61 0.0K
09:26 153.61 153.64 153.56 153.59 0.0K
09:27 153.59 153.59 153.52 153.52 0.0K
09:28 153.52 153.56 153.49 153.51 0.0K
09:29 153.50 153.52 153.48 153.48 0.0K
09:30 153.48 153.48 153.32 153.32 0.0K
09:31 153.32 153.32 153.27 153.30 0.0K
09:32 153.30 153.41 153.29 153.41 0.0K
09:33 153.41 153.49 153.41 153.49 0.0K
09:34 153.49 153.57 153.48 153.57 0.0K
09:35 153.57 153.68 153.55 153.66 0.0K
09:36 153.66 153.68 153.65 153.67 0.0K
09:37 153.67 153.67 153.61 153.61 0.0K
09:38 153.61 153.63 153.59 153.62 0.0K
09:39 153.62 153.65 153.61 153.65 0.0K
09:40 153.65 153.65 153.59 153.62 0.0K
09:41 153.62 153.67 153.62 153.64 0.0K
09:42 153.65 153.65 153.64 153.64 0.0K
09:43 153.64 153.67 153.64 153.67 0.0K
09:44 153.67 153.75 153.67 153.75 0.0K
09:45 153.75 153.99 153.75 153.98 0.0K
09:46 153.98 153.99 153.90 153.95 0.0K
09:47 153.95 154.11 153.89 154.11 0.0K
09:48 154.11 154.26 154.07 154.26 0.0K
09:49 154.26 154.42 154.26 154.38 0.0K
09:50 154.38 154.41 154.33 154.35 0.0K
09:51 154.35 154.42 154.35 154.41 0.0K
09:52 154.41 154.43 154.39 154.43 0.0K
09:53 154.43 154.47 154.42 154.47 0.0K
09:54 154.50 154.52 154.49 154.52 0.0K
09:55 154.48 154.48 154.46 154.47 0.0K
09:56 154.47 154.48 154.47 154.48 0.0K
09:57 154.48 154.50 154.47 154.50 0.0K
09:58 154.51 154.55 154.51 154.52 0.0K
09:59 154.52 154.56 154.51 154.56 0.0K
10:00 154.56 154.56 154.50 154.52 0.0K
10:01 154.52 154.52 154.44 154.44 0.0K
10:02 154.44 154.44 154.41 154.44 0.0K
10:03 154.44 154.48 154.44 154.48 0.0K
10:04 154.48 154.56 154.48 154.56 0.0K
10:05 154.56 154.59 154.56 154.57 0.0K
10:06 154.57 154.57 154.49 154.49 0.0K
10:07 154.49 154.49 154.46 154.46 0.0K
10:08 154.46 154.46 154.37 154.37 0.0K
10:09 154.37 154.37 154.23 154.23 0.0K
10:10 154.23 154.28 154.23 154.27 0.0K
10:11 154.27 154.40 154.27 154.40 0.0K
10:12 154.40 154.40 154.36 154.36 0.0K
10:13 154.36 154.43 154.36 154.43 0.0K
10:14 154.43 154.45 154.41 154.44 0.0K
10:15 154.44 154.46 154.43 154.45 0.0K
10:16 154.45 154.46 154.38 154.38 0.0K
10:17 154.38 154.38 154.33 154.34 0.0K
10:18 154.34 154.36 154.33 154.33 0.0K
10:19 154.33 154.33 154.30 154.31 0.0K
10:20 154.31 154.31 154.20 154.21 0.0K
10:21 154.21 154.28 154.19 154.28 0.0K
10:22 154.28 154.28 154.17 154.17 0.0K
10:23 154.17 154.17 154.12 154.14 0.0K
10:24 154.14 154.14 154.12 154.12 0.0K
10:25 154.12 154.12 154.05 154.10 0.0K
10:26 154.10 154.11 154.09 154.09 0.0K
10:27 154.09 154.14 154.08 154.14 0.0K
10:28 154.14 154.18 154.14 154.17 0.0K
10:29 154.17 154.18 154.17 154.18 0.0K
10:30 154.18 154.23 154.18 154.23 0.0K
10:31 154.23 154.26 154.23 154.26 0.0K
10:32 154.26 154.36 154.24 154.36 0.0K
10:33 154.38 154.40 154.36 154.38 0.0K
10:34 154.38 154.42 154.35 154.42 0.0K
10:35 154.42 154.44 154.42 154.44 0.0K
10:36 154.44 154.48 154.44 154.48 0.0K
10:37 154.48 154.51 154.48 154.50 0.0K
10:38 154.50 154.54 154.49 154.52 0.0K
10:39 154.52 154.59 154.52 154.59 0.0K
10:40 154.59 154.61 154.55 154.56 0.0K
10:41 154.56 154.59 154.53 154.59 0.0K
10:42 154.59 154.59 154.54 154.55 0.0K
10:43 154.55 154.55 154.52 154.53 0.0K
10:44 154.53 154.56 154.53 154.56 0.0K
10:45 154.56 154.65 154.56 154.64 0.0K
10:46 154.64 154.64 154.60 154.60 0.0K
10:47 154.60 154.60 154.60 154.60 0.0K
10:48 154.60 154.60 154.53 154.53 0.0K
10:49 154.53 154.59 154.52 154.59 0.0K
10:50 154.59 154.64 154.59 154.63 0.0K
10:51 154.63 154.67 154.63 154.65 0.0K
10:52 154.65 154.65 154.63 154.64 0.0K
10:53 154.64 154.65 154.64 154.65 0.0K
10:54 154.65 154.65 154.62 154.62 0.0K
10:55 154.62 154.62 154.56 154.56 0.0K
10:56 154.56 154.58 154.53 154.55 0.0K
10:57 154.55 154.55 154.49 154.53 0.0K
10:58 154.53 154.54 154.51 154.51 0.0K
10:59 154.51 154.51 154.45 154.45 0.0K
11:00 154.45 154.46 154.44 154.44 0.0K
11:01 154.44 154.49 154.44 154.46 0.0K
11:02 154.46 154.47 154.46 154.46 0.0K
11:03 154.46 154.52 154.46 154.52 0.0K
11:04 154.52 154.52 154.51 154.51 0.0K
11:05 154.51 154.56 154.51 154.56 0.0K
11:06 154.56 154.63 154.56 154.63 0.0K
11:07 154.63 154.63 154.59 154.60 0.0K
11:08 154.60 154.60 154.54 154.57 0.0K
11:09 154.57 154.57 154.51 154.52 0.0K
11:10 154.52 154.56 154.51 154.56 0.0K
11:11 154.56 154.57 154.54 154.54 0.0K
11:12 154.54 154.54 154.46 154.46 0.0K
11:13 154.46 154.47 154.46 154.47 0.0K
11:14 154.47 154.52 154.47 154.50 0.0K
11:15 154.51 154.53 154.51 154.53 0.0K
11:16 154.53 154.53 154.52 154.52 0.0K
11:17 154.52 154.54 154.49 154.49 0.0K
11:18 154.51 154.52 154.50 154.52 0.0K
11:19 154.52 154.56 154.52 154.55 0.0K
11:20 154.55 154.60 154.54 154.59 0.0K
11:21 154.59 154.59 154.54 154.55 0.0K
11:22 154.55 154.60 154.55 154.58 0.0K
11:23 154.58 154.64 154.58 154.64 0.0K
11:24 154.64 154.68 154.64 154.68 0.0K
11:25 154.68 154.72 154.68 154.72 0.0K
11:26 154.72 154.73 154.70 154.73 0.0K
11:27 154.73 154.73 154.71 154.72 0.0K
11:28 154.71 154.71 154.65 154.66 0.0K
11:29 154.66 154.67 154.65 154.65 0.0K
11:30 154.65 154.65 154.61 154.61 0.0K
11:31 154.61 154.65 154.61 154.64 0.0K
11:32 154.64 154.71 154.64 154.71 0.0K
11:33 154.71 154.74 154.70 154.74 0.0K
11:34 154.75 154.76 154.71 154.76 0.0K
11:35 154.77 154.79 154.75 154.77 0.0K
11:36 154.77 154.77 154.73 154.75 0.0K
11:37 154.75 154.75 154.74 154.74 0.0K
11:38 154.74 154.78 154.74 154.77 0.0K
11:39 154.77 154.79 154.76 154.79 0.0K
11:40 154.79 154.93 154.79 154.93 0.0K
11:41 154.95 154.96 154.94 154.94 0.0K
11:42 154.94 154.96 154.92 154.95 0.0K
11:43 154.95 154.99 154.95 154.99 0.0K
11:44 154.99 155.09 154.98 155.09 0.0K
11:45 155.09 155.20 155.08 155.20 0.0K
11:46 155.20 155.23 155.19 155.23 0.0K
11:47 155.23 155.23 155.19 155.22 0.0K
11:48 155.22 155.24 155.06 155.07 0.0K
11:49 155.07 155.09 155.00 155.00 0.0K
11:50 155.00 155.00 154.95 154.95 0.0K
11:51 154.95 154.99 154.94 154.99 0.0K
11:52 154.99 154.99 154.90 154.93 0.0K
11:53 154.93 154.95 154.93 154.95 0.0K
11:54 154.95 154.95 154.92 154.93 0.0K
11:55 154.93 154.98 154.93 154.98 0.0K
11:56 154.98 154.98 154.95 154.98 0.0K
11:57 154.98 155.00 154.96 154.97 0.0K
11:58 154.97 154.98 154.94 154.94 0.0K
11:59 154.94 154.96 154.94 154.96 0.0K
12:00 154.96 154.99 154.96 154.99 0.0K
12:01 154.99 154.99 154.95 154.95 0.0K
12:02 154.95 154.95 154.91 154.94 0.0K
12:03 154.94 154.95 154.94 154.95 0.0K
12:04 154.93 154.94 154.92 154.92 0.0K
12:05 154.92 154.93 154.90 154.90 0.0K
12:06 154.90 154.93 154.88 154.91 0.0K
12:07 154.91 154.94 154.91 154.93 0.0K
12:08 154.93 154.93 154.90 154.93 0.0K
12:09 154.93 154.96 154.92 154.95 0.0K
12:10 154.95 154.97 154.95 154.97 0.0K
12:11 154.97 154.99 154.97 154.97 0.0K
12:12 154.97 154.97 154.95 154.95 0.0K
12:13 154.95 154.98 154.95 154.98 0.0K
12:14 154.98 154.98 154.95 154.95 0.0K
12:15 154.95 154.95 154.95 154.95 0.0K
12:16 154.95 154.95 154.95 154.95 0.0K
12:17 154.95 154.96 154.95 154.96 0.0K
12:18 154.96 154.96 154.96 154.96 0.0K
12:19 154.96 154.96 154.93 154.93 0.0K
12:20 154.93 154.95 154.88 154.95 0.0K
12:21 154.95 155.03 154.95 155.03 0.0K
12:22 155.02 155.04 155.02 155.04 0.0K
12:23 155.04 155.04 155.02 155.04 0.0K
12:24 155.04 155.10 155.04 155.10 0.0K
12:25 155.10 155.11 155.09 155.09 0.0K
12:26 155.09 155.10 155.09 155.09 0.0K
12:27 155.09 155.13 155.09 155.11 0.0K
12:28 155.11 155.21 155.11 155.21 0.0K
12:29 155.21 155.21 155.19 155.19 0.0K
12:30 155.19 155.21 155.12 155.12 0.0K
12:31 155.11 155.11 155.04 155.05 0.0K
12:32 155.04 155.07 155.03 155.07 0.0K
12:33 155.07 155.07 155.06 155.07 0.0K
12:34 155.07 155.11 155.07 155.11 0.0K
12:35 155.14 155.15 155.13 155.14 0.0K
12:36 155.14 155.22 155.14 155.22 0.0K
12:37 155.22 155.24 155.22 155.24 0.0K
12:38 155.24 155.24 155.21 155.21 0.0K
12:39 155.21 155.21 155.13 155.13 0.0K
12:40 155.13 155.13 155.10 155.11 0.0K
12:41 155.11 155.11 155.10 155.10 0.0K
12:42 155.10 155.10 155.08 155.09 0.0K
12:43 155.09 155.10 155.08 155.10 0.0K
12:44 155.10 155.11 155.06 155.06 0.0K
12:45 155.06 155.07 155.06 155.07 0.0K
12:46 155.07 155.07 154.92 154.92 0.0K
12:47 154.92 154.96 154.91 154.96 0.0K
12:48 154.96 154.96 154.91 154.91 0.0K
12:49 154.91 154.93 154.91 154.92 0.0K
12:50 154.92 154.92 154.91 154.91 0.0K
12:51 154.91 154.91 154.89 154.89 0.0K
12:52 154.89 154.89 154.87 154.88 0.0K
12:53 154.88 154.88 154.80 154.80 0.0K
12:54 154.80 154.80 154.79 154.79 0.0K
12:55 154.79 154.79 154.79 154.79 0.0K
12:56 154.79 154.79 154.77 154.78 0.0K
12:57 154.78 154.82 154.78 154.81 0.0K
12:58 154.81 154.88 154.81 154.88 0.0K
12:59 154.88 154.88 154.83 154.84 0.0K
13:00 154.84 154.84 154.82 154.84 0.0K
13:01 154.84 154.92 154.84 154.92 0.0K
13:02 154.92 154.96 154.92 154.96 0.0K
13:03 154.96 154.98 154.96 154.98 0.0K
13:04 154.98 154.98 154.90 154.92 0.0K
13:05 154.92 154.94 154.92 154.94 0.0K
13:06 154.94 154.94 154.92 154.94 0.0K
13:07 154.94 154.95 154.93 154.94 0.0K
13:08 154.94 154.94 154.92 154.92 0.0K
13:09 154.92 154.92 154.86 154.86 0.0K
13:10 154.86 154.86 154.84 154.86 0.0K
13:11 154.88 154.88 154.87 154.87 0.0K
13:12 154.87 154.87 154.83 154.86 0.0K
13:13 154.86 154.88 154.86 154.87 0.0K
13:14 154.87 154.87 154.84 154.84 0.0K
13:15 154.84 154.84 154.82 154.82 0.0K
13:16 154.81 154.81 154.74 154.75 0.0K
13:17 154.75 154.75 154.72 154.72 0.0K
13:18 154.72 154.73 154.72 154.73 0.0K
13:19 154.73 154.77 154.73 154.77 0.0K
13:20 154.77 154.77 154.64 154.65 0.0K
13:21 154.65 154.70 154.65 154.70 0.0K
13:22 154.70 154.71 154.69 154.71 0.0K
13:23 154.71 154.74 154.71 154.72 0.0K
13:24 154.72 154.75 154.72 154.75 0.0K
13:25 154.75 154.92 154.75 154.92 0.0K
13:26 154.93 155.02 154.92 155.02 0.0K
13:27 155.02 155.09 155.02 155.09 0.0K
13:28 155.09 155.09 155.06 155.07 0.0K
13:29 155.07 155.09 155.07 155.09 0.0K
13:30 155.09 155.10 155.09 155.10 0.0K
13:31 155.10 155.10 155.10 155.10 0.0K
13:32 155.10 155.12 155.09 155.11 0.0K
13:33 155.11 155.11 155.09 155.10 0.0K
13:34 155.10 155.10 155.05 155.05 0.0K
13:35 155.05 155.05 155.05 155.05 0.0K
13:36 155.05 155.08 155.05 155.07 0.0K
13:37 155.07 155.10 155.07 155.10 0.0K
13:38 155.10 155.11 155.10 155.10 0.0K
13:39 155.10 155.10 155.08 155.08 0.0K
13:40 155.08 155.10 155.08 155.09 0.0K
13:41 155.09 155.14 155.06 155.14 0.0K
13:42 155.14 155.16 155.14 155.16 0.0K
13:43 155.16 155.18 155.16 155.17 0.0K
13:44 155.17 155.19 155.17 155.19 0.0K
13:45 155.19 155.21 155.19 155.21 0.0K
13:46 155.21 155.21 155.20 155.21 0.0K
13:47 155.21 155.23 155.19 155.21 0.0K
13:48 155.21 155.21 155.21 155.21 0.0K
13:49 155.21 155.21 155.21 155.21 0.0K
13:50 155.21 155.21 155.17 155.17 0.0K
13:51 155.17 155.19 155.17 155.18 0.0K
13:52 155.18 155.18 155.17 155.17 0.0K
13:53 155.17 155.17 155.17 155.17 0.0K
13:54 155.17 155.17 155.15 155.15 0.0K
13:55 155.15 155.15 155.14 155.14 0.0K
13:56 155.14 155.17 155.14 155.17 0.0K
13:57 155.17 155.19 155.17 155.18 0.0K
13:58 155.18 155.21 155.18 155.20 0.0K
13:59 155.20 155.23 155.19 155.20 0.0K
14:00 155.20 155.27 155.20 155.25 0.0K
14:01 155.25 155.27 155.23 155.23 0.0K
14:02 155.23 155.23 155.17 155.17 0.0K
14:03 155.17 155.19 155.17 155.19 0.0K
14:04 155.19 155.19 155.14 155.14 0.0K
14:05 155.14 155.14 155.10 155.10 0.0K
14:06 155.10 155.15 155.10 155.15 0.0K
14:07 155.16 155.23 155.16 155.23 0.0K
14:08 155.23 155.23 155.21 155.21 0.0K
14:09 155.21 155.21 155.20 155.20 0.0K
14:10 155.20 155.20 155.17 155.17 0.0K
14:11 155.18 155.20 155.13 155.14 0.0K
14:12 155.14 155.14 154.93 154.93 0.0K
14:13 154.93 154.93 154.88 154.88 0.0K
14:14 154.88 154.88 154.87 154.88 0.0K
14:15 154.88 154.92 154.88 154.90 0.0K
14:16 154.90 154.91 154.89 154.91 0.0K
14:17 154.91 154.95 154.91 154.95 0.0K
14:18 154.95 154.95 154.93 154.93 0.0K
14:19 154.93 154.93 154.91 154.91 0.0K
14:20 154.91 154.91 154.87 154.87 0.0K
14:21 154.87 154.88 154.87 154.87 0.0K
14:22 154.87 154.87 154.80 154.80 0.0K
14:23 154.79 154.81 154.79 154.81 0.0K
14:24 154.81 154.90 154.80 154.90 0.0K
14:25 154.90 154.90 154.89 154.89 0.0K
14:26 154.89 154.92 154.88 154.88 0.0K
14:27 154.88 154.97 154.88 154.97 0.0K
14:28 154.97 154.97 154.92 154.92 0.0K
14:29 154.92 154.94 154.92 154.94 0.0K
14:30 154.94 155.05 154.94 155.05 0.0K
14:31 155.05 155.05 155.05 155.05 0.0K
14:32 155.05 155.11 155.05 155.11 0.0K
14:33 155.10 155.13 155.10 155.13 0.0K
14:34 155.13 155.14 155.12 155.14 0.0K
14:35 155.14 155.17 155.14 155.17 0.0K
14:36 155.17 155.17 155.11 155.11 0.0K
14:37 155.11 155.12 155.11 155.12 0.0K
14:38 155.12 155.12 155.10 155.10 0.0K
14:39 155.10 155.10 155.09 155.10 0.0K
14:40 155.10 155.13 155.10 155.11 0.0K
14:41 155.11 155.11 155.05 155.06 0.0K
14:42 155.06 155.10 155.05 155.08 0.0K
14:43 155.08 155.08 155.08 155.08 0.0K
14:44 155.08 155.14 155.08 155.14 0.0K
14:45 155.14 155.19 155.14 155.18 0.0K
14:46 155.18 155.18 155.14 155.15 0.0K
14:47 155.15 155.15 155.15 155.15 0.0K
14:48 155.15 155.18 155.15 155.17 0.0K
14:49 155.17 155.23 155.17 155.23 0.0K
14:50 155.23 155.24 155.21 155.21 0.0K
14:51 155.21 155.23 155.19 155.19 0.0K
14:52 155.19 155.19 155.13 155.13 0.0K
14:53 155.13 155.17 155.12 155.15 0.0K
14:54 155.15 155.17 155.14 155.16 0.0K
14:55 155.16 155.16 155.11 155.11 0.0K
14:56 155.12 155.12 155.09 155.10 0.0K
14:57 155.10 155.12 155.10 155.12 0.0K
14:58 155.12 155.13 155.11 155.12 0.0K
14:59 155.12 155.17 155.12 155.17 0.0K
15:00 155.17 155.20 155.17 155.20 0.0K
15:01 155.20 155.24 155.18 155.24 0.0K
15:02 155.24 155.24 155.21 155.21 0.0K
15:03 155.23 155.24 155.22 155.22 0.0K
15:04 155.22 155.23 155.13 155.14 0.0K
15:05 155.14 155.16 155.05 155.05 0.0K
15:06 155.05 155.07 155.02 155.07 0.0K
15:07 155.07 155.26 155.05 155.25 0.0K
15:08 155.25 155.27 155.25 155.25 0.0K
15:09 155.25 155.25 155.20 155.22 0.0K
15:10 155.21 155.21 155.15 155.18 0.0K
15:11 155.18 155.18 155.07 155.07 0.0K
15:12 155.07 155.07 155.01 155.03 0.0K
15:13 155.03 155.03 155.00 155.01 0.0K
15:14 155.01 155.18 155.01 155.18 0.0K
15:15 155.18 155.22 155.18 155.22 0.0K
15:16 155.21 155.24 155.21 155.23 0.0K
15:17 155.23 155.26 155.21 155.22 0.0K
15:18 155.22 155.29 155.22 155.29 0.0K
15:19 155.29 155.29 155.27 155.29 0.0K
15:20 155.29 155.29 155.27 155.28 0.0K
15:21 155.28 155.29 155.27 155.29 0.0K
15:22 155.29 155.29 155.27 155.27 0.0K
15:23 155.27 155.29 155.24 155.24 0.0K
15:24 155.24 155.26 155.24 155.26 0.0K
15:25 155.25 155.25 155.17 155.17 0.0K
15:26 155.17 155.17 155.11 155.13 0.0K
15:27 155.13 155.13 155.11 155.12 0.0K
15:28 155.12 155.12 155.06 155.06 0.0K
15:29 155.06 155.09 155.05 155.06 0.0K
15:30 155.06 155.06 154.86 155.05 0.0K
15:31 155.06 155.11 154.92 154.92 0.0K
15:32 154.92 155.11 154.92 155.11 0.0K
15:33 155.17 155.26 155.14 155.26 0.0K
15:34 155.26 155.38 155.26 155.38 0.0K
15:35 155.44 155.47 155.43 155.44 0.0K
15:36 155.44 155.49 155.44 155.47 0.0K
15:37 155.47 155.50 155.46 155.50 0.0K
15:38 155.50 155.51 155.36 155.43 0.0K
15:39 155.44 155.46 155.42 155.46 0.0K
15:40 155.46 155.53 155.46 155.51 0.0K
15:41 155.51 155.51 155.44 155.50 0.0K
15:42 155.50 155.60 155.50 155.59 0.0K
15:43 155.59 155.63 155.58 155.63 0.0K
15:44 155.63 155.65 155.62 155.63 0.0K
15:45 155.63 155.71 155.62 155.71 0.0K
15:46 155.71 155.72 155.61 155.61 0.0K
15:47 155.61 155.64 155.61 155.64 0.0K
15:48 155.64 155.72 155.64 155.72 0.0K
15:49 155.76 155.78 155.75 155.76 0.0K
15:50 155.76 155.76 155.65 155.65 0.0K
15:51 155.64 155.64 155.57 155.57 0.0K
15:52 155.56 155.57 155.53 155.53 0.0K
15:53 155.53 155.53 155.50 155.50 0.0K
15:54 155.50 155.50 155.33 155.33 0.0K
15:55 155.33 155.33 155.14 155.14 0.0K
15:56 155.14 155.15 154.99 154.99 0.0K
15:57 154.98 155.07 154.98 155.07 0.0K
15:58 155.05 155.07 155.00 155.00 0.0K
15:59 155.00 155.05 155.00 155.02 0.0K
16:00 155.01 155.06 155.01 155.02 0.0K
16:01 155.02 155.05 155.02 155.05 0.0K
16:02 155.05 155.06 154.94 154.94 0.0K
16:03 154.95 154.95 154.83 154.86 0.0K
16:04 154.88 154.92 154.88 154.92 0.0K
16:05 154.92 154.94 154.92 154.93 0.0K
16:06 154.93 154.93 154.87 154.89 0.0K
16:07 154.89 154.89 154.78 154.78 0.0K
16:08 154.77 154.77 154.73 154.77 0.0K
16:09 154.77 154.79 154.72 154.73 0.0K
16:10 154.73 154.73 154.66 154.66 0.0K
16:11 154.66 154.66 154.51 154.52 0.0K
16:12 154.53 154.53 154.50 154.53 0.0K
16:13 154.53 154.54 154.50 154.54 0.0K
16:14 154.54 154.57 154.54 154.56 0.0K
16:15 154.52 154.52 154.47 154.49 0.0K
16:16 154.49 154.58 154.47 154.58 0.0K
16:17 154.58 154.65 154.56 154.59 0.0K
16:18 154.59 154.61 154.55 154.55 0.0K
16:19 154.55 154.66 154.54 154.60 0.0K
16:20 154.68 154.68 154.68 154.68 0.0K
16:21 154.68 154.68 154.68 154.68 0.0K
16:22 154.68 154.68 154.68 154.68 0.0K
16:23 154.68 154.68 154.68 154.68 0.0K
16:24 154.68 154.68 154.68 154.68 0.0K
16:25 154.68 154.70 154.63 154.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles