OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
144.88
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 156.22 156.26 156.02 156.02 0.0K
09:01 155.93 155.93 155.40 155.40 0.0K
09:02 155.44 155.44 154.80 154.80 0.0K
09:03 154.78 154.78 154.56 154.56 0.0K
09:04 154.55 154.58 154.11 154.11 0.0K
09:05 154.11 154.24 154.11 154.21 0.0K
09:06 154.23 154.32 154.19 154.19 0.0K
09:07 154.19 154.22 154.15 154.22 0.0K
09:08 154.22 154.62 154.22 154.62 0.0K
09:09 154.62 154.73 154.62 154.66 0.0K
09:10 154.66 154.67 154.55 154.59 0.0K
09:11 154.59 154.61 154.57 154.60 0.0K
09:12 154.60 154.60 154.40 154.40 0.0K
09:13 154.40 154.40 154.18 154.20 0.0K
09:14 154.20 154.24 154.13 154.16 0.0K
09:15 154.16 154.22 154.16 154.18 0.0K
09:16 154.18 154.18 153.78 153.78 0.0K
09:17 153.76 153.76 153.49 153.58 0.0K
09:18 153.58 153.58 153.52 153.57 0.0K
09:19 153.57 153.57 153.45 153.46 0.0K
09:20 153.48 153.52 153.43 153.50 0.0K
09:21 153.50 153.62 153.50 153.60 0.0K
09:22 153.60 153.62 153.51 153.51 0.0K
09:23 153.51 153.63 153.51 153.57 0.0K
09:24 153.57 153.60 153.52 153.55 0.0K
09:25 153.55 153.61 153.55 153.60 0.0K
09:26 153.60 153.62 153.58 153.59 0.0K
09:27 153.59 153.59 153.49 153.50 0.0K
09:28 153.50 153.57 153.50 153.55 0.0K
09:29 153.53 153.54 153.51 153.51 0.0K
09:30 153.51 153.60 153.51 153.56 0.0K
09:31 153.56 153.57 153.44 153.46 0.0K
09:32 153.40 153.42 153.26 153.26 0.0K
09:33 153.26 153.26 153.14 153.22 0.0K
09:34 153.21 153.25 153.19 153.21 0.0K
09:35 153.21 153.34 153.17 153.34 0.0K
09:36 153.36 153.40 153.32 153.40 0.0K
09:37 153.40 153.47 153.37 153.47 0.0K
09:38 153.47 153.50 153.43 153.48 0.0K
09:39 153.48 153.61 153.47 153.61 0.0K
09:40 153.61 153.66 153.60 153.66 0.0K
09:41 153.66 153.69 153.63 153.65 0.0K
09:42 153.65 153.80 153.65 153.79 0.0K
09:43 153.79 153.81 153.78 153.78 0.0K
09:44 153.78 153.78 153.74 153.78 0.0K
09:45 153.78 153.92 153.78 153.92 0.0K
09:46 153.91 153.95 153.90 153.91 0.0K
09:47 153.91 153.91 153.90 153.91 0.0K
09:48 153.91 153.91 153.87 153.87 0.0K
09:49 153.87 154.02 153.87 153.98 0.0K
09:50 153.98 154.08 153.98 154.08 0.0K
09:51 154.08 154.13 154.08 154.09 0.0K
09:52 154.09 154.10 154.06 154.10 0.0K
09:53 154.10 154.10 154.00 154.02 0.0K
09:54 154.02 154.02 153.91 153.91 0.0K
09:55 153.91 153.92 153.88 153.91 0.0K
09:56 153.91 153.95 153.91 153.94 0.0K
09:57 153.94 154.05 153.94 154.05 0.0K
09:58 154.05 154.06 154.00 154.00 0.0K
09:59 154.00 154.02 153.99 154.00 0.0K
10:00 154.00 154.07 154.00 154.05 0.0K
10:01 154.05 154.05 153.94 153.94 0.0K
10:02 153.94 154.04 153.94 154.04 0.0K
10:03 154.04 154.51 154.04 154.47 0.0K
10:04 154.47 154.50 154.41 154.41 0.0K
10:05 154.41 154.49 154.41 154.49 0.0K
10:06 154.49 154.50 154.48 154.50 0.0K
10:07 154.50 154.60 154.50 154.60 0.0K
10:08 154.60 154.60 154.58 154.60 0.0K
10:09 154.60 154.60 154.37 154.37 0.0K
10:10 154.37 154.37 154.34 154.34 0.0K
10:11 154.33 154.33 154.27 154.28 0.0K
10:12 154.28 154.28 154.22 154.24 0.0K
10:13 154.24 154.30 154.24 154.26 0.0K
10:14 154.26 154.27 154.25 154.27 0.0K
10:15 154.27 154.27 154.25 154.27 0.0K
10:16 154.27 154.27 154.21 154.21 0.0K
10:17 154.22 154.34 154.21 154.34 0.0K
10:18 154.34 154.36 154.34 154.35 0.0K
10:19 154.35 154.38 154.34 154.34 0.0K
10:20 154.34 154.41 154.32 154.41 0.0K
10:21 154.41 154.41 154.38 154.39 0.0K
10:22 154.39 154.39 154.28 154.28 0.0K
10:23 154.28 154.29 154.25 154.25 0.0K
10:24 154.25 154.25 154.15 154.15 0.0K
10:25 154.15 154.31 154.14 154.31 0.0K
10:26 154.31 154.31 154.29 154.31 0.0K
10:27 154.31 154.39 154.31 154.37 0.0K
10:28 154.37 154.59 154.37 154.56 0.0K
10:29 154.56 154.59 154.55 154.55 0.0K
10:30 154.55 154.56 154.54 154.56 0.0K
10:31 154.61 154.63 154.60 154.63 0.0K
10:32 154.63 154.71 154.63 154.71 0.0K
10:33 154.71 154.71 154.67 154.70 0.0K
10:34 154.70 154.70 154.68 154.68 0.0K
10:35 154.69 154.70 154.63 154.63 0.0K
10:36 154.63 154.69 154.63 154.69 0.0K
10:37 154.69 154.78 154.68 154.74 0.0K
10:38 154.74 154.74 154.71 154.74 0.0K
10:39 154.74 154.80 154.74 154.78 0.0K
10:40 154.78 154.78 154.71 154.71 0.0K
10:41 154.71 154.71 154.66 154.69 0.0K
10:42 154.69 154.69 154.64 154.64 0.0K
10:43 154.64 154.64 154.59 154.60 0.0K
10:44 154.60 154.60 154.55 154.56 0.0K
10:45 154.56 154.57 154.52 154.52 0.0K
10:46 154.52 154.63 154.52 154.63 0.0K
10:47 154.63 154.66 154.62 154.66 0.0K
10:48 154.66 154.70 154.66 154.69 0.0K
10:49 154.71 154.71 154.68 154.68 0.0K
10:50 154.68 154.70 154.66 154.70 0.0K
10:51 154.73 154.85 154.73 154.85 0.0K
10:52 154.85 154.89 154.85 154.89 0.0K
10:53 154.89 154.95 154.89 154.94 0.0K
10:54 154.94 154.94 154.89 154.90 0.0K
10:55 154.90 154.92 154.88 154.90 0.0K
10:56 154.90 154.95 154.90 154.95 0.0K
10:57 154.95 154.99 154.95 154.98 0.0K
10:58 154.98 155.00 154.97 154.97 0.0K
10:59 154.95 154.98 154.95 154.98 0.0K
11:00 154.98 154.98 154.91 154.93 0.0K
11:01 154.92 154.92 154.90 154.92 0.0K
11:02 154.92 154.92 154.88 154.88 0.0K
11:03 154.88 154.89 154.86 154.89 0.0K
11:04 154.89 154.92 154.89 154.91 0.0K
11:05 154.91 155.00 154.91 155.00 0.0K
11:06 155.00 155.02 155.00 155.01 0.0K
11:07 155.01 155.01 154.98 154.98 0.0K
11:08 154.98 155.01 154.98 154.99 0.0K
11:09 155.00 155.02 155.00 155.02 0.0K
11:10 155.02 155.07 155.02 155.07 0.0K
11:11 155.07 155.07 155.02 155.04 0.0K
11:12 155.04 155.04 155.02 155.03 0.0K
11:13 155.03 155.07 155.03 155.07 0.0K
11:14 155.07 155.11 155.07 155.08 0.0K
11:15 155.08 155.14 155.08 155.14 0.0K
11:16 155.14 155.15 155.14 155.14 0.0K
11:17 155.14 155.14 155.13 155.14 0.0K
11:18 155.14 155.15 155.14 155.14 0.0K
11:19 155.14 155.17 155.14 155.17 0.0K
11:20 155.17 155.20 155.17 155.17 0.0K
11:21 155.17 155.17 155.17 155.17 0.0K
11:22 155.17 155.17 155.13 155.16 0.0K
11:23 155.16 155.18 155.16 155.18 0.0K
11:24 155.18 155.18 155.18 155.18 0.0K
11:25 155.18 155.23 155.18 155.23 0.0K
11:26 155.23 155.23 155.18 155.18 0.0K
11:27 155.18 155.21 155.16 155.17 0.0K
11:28 155.17 155.17 155.11 155.15 0.0K
11:29 155.15 155.16 155.13 155.13 0.0K
11:30 155.13 155.13 155.10 155.10 0.0K
11:31 155.10 155.15 155.10 155.15 0.0K
11:32 155.15 155.15 155.12 155.12 0.0K
11:33 155.12 155.14 155.12 155.14 0.0K
11:34 155.14 155.16 155.14 155.16 0.0K
11:35 155.16 155.17 155.15 155.17 0.0K
11:36 155.17 155.17 155.05 155.05 0.0K
11:37 155.05 155.07 155.05 155.06 0.0K
11:38 155.06 155.07 155.01 155.02 0.0K
11:39 155.02 155.03 155.01 155.01 0.0K
11:40 155.01 155.01 154.95 154.95 0.0K
11:41 154.95 154.95 154.91 154.92 0.0K
11:42 154.92 154.92 154.82 154.82 0.0K
11:43 154.82 154.83 154.82 154.82 0.0K
11:44 154.82 154.82 154.76 154.77 0.0K
11:45 154.77 154.77 154.63 154.63 0.0K
11:46 154.63 154.63 154.60 154.62 0.0K
11:47 154.62 154.63 154.62 154.63 0.0K
11:48 154.63 154.66 154.63 154.63 0.0K
11:49 154.63 154.64 154.63 154.64 0.0K
11:50 154.63 154.63 154.61 154.61 0.0K
11:51 154.61 154.64 154.60 154.64 0.0K
11:52 154.64 154.71 154.64 154.69 0.0K
11:53 154.69 154.71 154.69 154.70 0.0K
11:54 154.70 154.71 154.70 154.70 0.0K
11:55 154.70 154.71 154.69 154.69 0.0K
11:56 154.69 154.69 154.67 154.67 0.0K
11:57 154.67 154.68 154.67 154.68 0.0K
11:58 154.68 154.68 154.66 154.67 0.0K
11:59 154.67 154.71 154.67 154.71 0.0K
12:00 154.71 154.81 154.71 154.81 0.0K
12:01 154.81 154.81 154.79 154.79 0.0K
12:02 154.79 154.82 154.79 154.81 0.0K
12:03 154.81 154.82 154.79 154.79 0.0K
12:04 154.79 154.80 154.79 154.80 0.0K
12:05 154.80 154.84 154.80 154.84 0.0K
12:06 154.84 154.84 154.81 154.81 0.0K
12:07 154.81 154.82 154.80 154.80 0.0K
12:08 154.80 154.86 154.80 154.86 0.0K
12:09 154.86 154.86 154.82 154.82 0.0K
12:10 154.84 154.89 154.84 154.89 0.0K
12:11 154.89 154.91 154.89 154.91 0.0K
12:12 154.91 154.94 154.89 154.89 0.0K
12:13 154.89 154.92 154.87 154.91 0.0K
12:14 154.91 154.93 154.85 154.86 0.0K
12:15 154.86 154.86 154.80 154.80 0.0K
12:16 154.80 154.80 154.80 154.80 0.0K
12:17 154.80 154.85 154.80 154.84 0.0K
12:18 154.84 154.84 154.82 154.82 0.0K
12:19 154.82 154.88 154.82 154.88 0.0K
12:20 154.86 154.86 154.83 154.83 0.0K
12:21 154.82 154.91 154.82 154.91 0.0K
12:22 154.91 154.92 154.90 154.91 0.0K
12:23 154.91 154.91 154.90 154.90 0.0K
12:24 154.90 154.91 154.89 154.91 0.0K
12:25 154.91 154.98 154.91 154.98 0.0K
12:26 154.98 155.06 154.98 155.04 0.0K
12:27 155.04 155.04 155.03 155.04 0.0K
12:28 155.04 155.06 155.04 155.06 0.0K
12:29 155.06 155.06 155.05 155.05 0.0K
12:30 155.05 155.05 155.03 155.05 0.0K
12:31 155.05 155.16 155.05 155.15 0.0K
12:32 155.15 155.17 155.14 155.17 0.0K
12:33 155.17 155.17 155.16 155.16 0.0K
12:34 155.16 155.17 155.16 155.17 0.0K
12:35 155.17 155.17 154.96 154.96 0.0K
12:36 154.96 154.96 154.93 154.94 0.0K
12:37 154.94 154.94 154.91 154.91 0.0K
12:38 154.91 154.92 154.90 154.92 0.0K
12:39 154.92 154.92 154.90 154.92 0.0K
12:40 154.92 154.92 154.90 154.91 0.0K
12:41 154.91 154.91 154.90 154.90 0.0K
12:42 154.90 154.91 154.90 154.91 0.0K
12:43 154.91 154.91 154.86 154.87 0.0K
12:44 154.87 154.87 154.85 154.85 0.0K
12:45 154.85 154.85 154.78 154.78 0.0K
12:46 154.78 154.79 154.77 154.79 0.0K
12:47 154.79 154.79 154.79 154.79 0.0K
12:48 154.79 154.81 154.79 154.81 0.0K
12:49 154.81 154.81 154.78 154.79 0.0K
12:50 154.79 154.81 154.79 154.79 0.0K
12:51 154.79 154.79 154.72 154.72 0.0K
12:52 154.72 154.72 154.69 154.70 0.0K
12:53 154.70 154.71 154.69 154.69 0.0K
12:54 154.69 154.72 154.68 154.72 0.0K
12:55 154.72 154.72 154.58 154.58 0.0K
12:56 154.58 154.58 154.56 154.56 0.0K
12:57 154.56 154.59 154.56 154.59 0.0K
12:58 154.59 154.60 154.58 154.60 0.0K
12:59 154.60 154.61 154.57 154.57 0.0K
13:00 154.57 154.58 154.57 154.57 0.0K
13:01 154.57 154.59 154.57 154.59 0.0K
13:02 154.59 154.61 154.59 154.59 0.0K
13:03 154.59 154.60 154.57 154.60 0.0K
13:04 154.60 154.60 154.55 154.55 0.0K
13:05 154.55 154.55 154.49 154.49 0.0K
13:06 154.49 154.49 154.43 154.43 0.0K
13:07 154.43 154.52 154.43 154.51 0.0K
13:08 154.51 154.57 154.51 154.57 0.0K
13:09 154.57 154.62 154.57 154.59 0.0K
13:10 154.58 154.62 154.58 154.61 0.0K
13:11 154.61 154.61 154.58 154.58 0.0K
13:12 154.58 154.59 154.58 154.59 0.0K
13:13 154.59 154.59 154.59 154.59 0.0K
13:14 154.59 154.63 154.59 154.63 0.0K
13:15 154.64 154.66 154.64 154.66 0.0K
13:16 154.66 154.66 154.64 154.66 0.0K
13:17 154.66 154.70 154.66 154.69 0.0K
13:18 154.69 154.69 154.66 154.68 0.0K
13:19 154.68 154.69 154.68 154.69 0.0K
13:20 154.69 154.72 154.69 154.70 0.0K
13:21 154.70 154.75 154.70 154.75 0.0K
13:22 154.75 154.78 154.75 154.78 0.0K
13:23 154.78 154.78 154.71 154.76 0.0K
13:24 154.76 154.76 154.74 154.74 0.0K
13:25 154.74 154.76 154.74 154.76 0.0K
13:26 154.76 154.76 154.74 154.74 0.0K
13:27 154.74 154.77 154.72 154.77 0.0K
13:28 154.77 154.77 154.69 154.69 0.0K
13:29 154.69 154.69 154.47 154.47 0.0K
13:30 154.47 154.49 154.44 154.48 0.0K
13:31 154.48 154.52 154.48 154.49 0.0K
13:32 154.49 154.50 154.49 154.50 0.0K
13:33 154.50 154.50 154.48 154.48 0.0K
13:34 154.48 154.49 154.47 154.49 0.0K
13:35 154.49 154.49 154.49 154.49 0.0K
13:36 154.49 154.51 154.49 154.51 0.0K
13:37 154.51 154.52 154.46 154.47 0.0K
13:38 154.47 154.49 154.45 154.45 0.0K
13:39 154.45 154.45 154.42 154.42 0.0K
13:40 154.42 154.42 154.38 154.39 0.0K
13:41 154.42 154.42 154.38 154.38 0.0K
13:42 154.38 154.38 154.37 154.37 0.0K
13:43 154.37 154.38 154.19 154.20 0.0K
13:44 154.20 154.20 154.16 154.16 0.0K
13:45 154.16 154.18 154.14 154.14 0.0K
13:46 154.15 154.21 154.14 154.19 0.0K
13:47 154.19 154.19 154.15 154.15 0.0K
13:48 154.14 154.14 154.08 154.10 0.0K
13:49 154.10 154.10 153.99 153.99 0.0K
13:50 153.99 154.02 153.97 154.00 0.0K
13:51 154.00 154.00 154.00 154.00 0.0K
13:52 154.00 154.01 154.00 154.00 0.0K
13:53 154.00 154.03 154.00 154.01 0.0K
13:54 154.01 154.03 154.01 154.02 0.0K
13:55 154.02 154.03 154.00 154.00 0.0K
13:56 154.00 154.03 153.98 153.98 0.0K
13:57 153.99 154.00 153.98 153.99 0.0K
13:58 153.99 153.99 153.95 153.97 0.0K
13:59 153.97 154.03 153.97 154.00 0.0K
14:00 154.01 154.05 154.01 154.04 0.0K
14:01 154.04 154.11 154.04 154.10 0.0K
14:02 154.10 154.12 154.09 154.12 0.0K
14:03 154.12 154.15 154.12 154.12 0.0K
14:04 154.12 154.12 154.08 154.09 0.0K
14:05 154.09 154.10 154.08 154.10 0.0K
14:06 154.10 154.10 154.00 154.00 0.0K
14:07 154.00 154.01 153.99 154.01 0.0K
14:08 154.01 154.03 154.00 154.00 0.0K
14:09 154.00 154.02 154.00 154.01 0.0K
14:10 154.01 154.01 153.96 153.96 0.0K
14:11 153.96 154.06 153.96 154.06 0.0K
14:12 154.06 154.07 154.04 154.06 0.0K
14:13 154.06 154.07 154.04 154.07 0.0K
14:14 154.07 154.07 154.06 154.07 0.0K
14:15 154.07 154.13 154.06 154.13 0.0K
14:16 154.12 154.12 154.10 154.10 0.0K
14:17 154.10 154.10 154.09 154.09 0.0K
14:18 154.09 154.09 154.06 154.06 0.0K
14:19 154.05 154.06 154.03 154.04 0.0K
14:20 154.04 154.06 154.03 154.06 0.0K
14:21 154.05 154.07 153.99 154.00 0.0K
14:22 154.00 154.06 154.00 154.04 0.0K
14:23 154.04 154.06 154.04 154.06 0.0K
14:24 154.06 154.06 153.97 153.97 0.0K
14:25 153.97 153.97 153.96 153.96 0.0K
14:26 153.96 153.98 153.96 153.98 0.0K
14:27 153.98 153.98 153.97 153.98 0.0K
14:28 153.98 154.01 153.98 153.99 0.0K
14:29 153.99 153.99 153.97 153.98 0.0K
14:30 153.98 153.98 153.98 153.98 0.0K
14:31 153.98 154.00 153.98 153.98 0.0K
14:32 153.98 154.01 153.98 154.01 0.0K
14:33 154.01 154.03 154.01 154.01 0.0K
14:34 154.01 154.01 153.97 154.00 0.0K
14:35 154.00 154.00 153.99 153.99 0.0K
14:36 153.99 154.09 153.98 154.09 0.0K
14:37 154.09 154.15 154.09 154.12 0.0K
14:38 154.12 154.12 154.11 154.11 0.0K
14:39 154.11 154.12 154.10 154.10 0.0K
14:40 154.10 154.10 154.01 154.01 0.0K
14:41 154.01 154.01 153.99 153.99 0.0K
14:42 153.99 153.99 153.97 153.98 0.0K
14:43 153.98 153.98 153.97 153.97 0.0K
14:44 153.97 153.97 153.95 153.95 0.0K
14:45 153.95 153.98 153.95 153.97 0.0K
14:46 153.97 153.99 153.97 153.97 0.0K
14:47 153.97 153.98 153.95 153.95 0.0K
14:48 153.95 153.97 153.89 153.89 0.0K
14:49 153.89 153.89 153.88 153.88 0.0K
14:50 153.88 153.89 153.87 153.89 0.0K
14:51 153.89 153.89 153.87 153.89 0.0K
14:52 153.85 153.85 153.82 153.83 0.0K
14:53 153.82 153.82 153.63 153.63 0.0K
14:54 153.62 153.62 153.59 153.60 0.0K
14:55 153.60 153.60 153.58 153.58 0.0K
14:56 153.58 153.65 153.58 153.59 0.0K
14:57 153.59 153.59 153.56 153.58 0.0K
14:58 153.59 153.66 153.59 153.66 0.0K
14:59 153.67 153.68 153.67 153.68 0.0K
15:00 153.68 153.80 153.66 153.76 0.0K
15:01 153.76 153.78 153.76 153.78 0.0K
15:02 153.77 153.77 153.75 153.77 0.0K
15:03 153.77 153.86 153.75 153.85 0.0K
15:04 153.87 153.87 153.80 153.80 0.0K
15:05 153.80 153.83 153.80 153.80 0.0K
15:06 153.76 153.76 153.76 153.76 0.0K
15:07 153.76 153.76 153.73 153.73 0.0K
15:08 153.73 153.74 153.71 153.71 0.0K
15:09 153.71 153.71 153.58 153.58 0.0K
15:10 153.58 153.64 153.58 153.64 0.0K
15:11 153.64 153.65 153.56 153.56 0.0K
15:12 153.55 153.59 153.55 153.59 0.0K
15:13 153.59 153.60 153.52 153.55 0.0K
15:14 153.55 153.55 153.47 153.48 0.0K
15:15 153.48 153.50 153.43 153.43 0.0K
15:16 153.43 153.51 153.43 153.43 0.0K
15:17 153.43 153.43 153.34 153.38 0.0K
15:18 153.41 153.44 153.41 153.43 0.0K
15:19 153.43 153.44 153.34 153.44 0.0K
15:20 153.44 153.46 153.41 153.44 0.0K
15:21 153.44 153.44 153.40 153.43 0.0K
15:22 153.43 153.43 153.33 153.33 0.0K
15:23 153.33 153.34 153.32 153.34 0.0K
15:24 153.35 153.38 153.35 153.35 0.0K
15:25 153.35 153.40 153.33 153.40 0.0K
15:26 153.40 153.40 153.36 153.36 0.0K
15:27 153.36 153.36 153.27 153.27 0.0K
15:28 153.27 153.27 153.19 153.22 0.0K
15:29 153.22 153.29 153.21 153.29 0.0K
15:30 153.34 153.71 153.34 153.50 0.0K
15:31 153.50 153.50 153.42 153.47 0.0K
15:32 153.47 153.63 153.47 153.59 0.0K
15:33 153.59 153.60 153.50 153.54 0.0K
15:34 153.54 153.61 153.48 153.53 0.0K
15:35 153.54 153.56 153.42 153.42 0.0K
15:36 153.42 153.43 153.29 153.31 0.0K
15:37 153.31 153.40 153.27 153.40 0.0K
15:38 153.40 153.43 153.36 153.41 0.0K
15:39 153.42 153.68 153.42 153.68 0.0K
15:40 153.74 153.83 153.71 153.81 0.0K
15:41 153.81 153.90 153.81 153.83 0.0K
15:42 153.83 153.88 153.79 153.88 0.0K
15:43 153.87 153.97 153.87 153.96 0.0K
15:44 153.96 153.96 153.82 153.83 0.0K
15:45 153.83 154.00 153.83 153.95 0.0K
15:46 153.95 153.95 153.91 153.93 0.0K
15:47 153.91 153.92 153.86 153.87 0.0K
15:48 153.87 153.87 153.82 153.85 0.0K
15:49 153.85 153.85 153.75 153.76 0.0K
15:50 153.76 153.80 153.76 153.79 0.0K
15:51 153.79 153.96 153.79 153.92 0.0K
15:52 153.92 153.94 153.91 153.93 0.0K
15:53 153.91 153.97 153.91 153.97 0.0K
15:54 153.95 153.97 153.92 153.94 0.0K
15:55 153.94 153.95 153.90 153.91 0.0K
15:56 153.92 153.92 153.86 153.90 0.0K
15:57 153.90 153.95 153.90 153.95 0.0K
15:58 153.94 153.95 153.89 153.92 0.0K
15:59 153.92 153.92 153.85 153.86 0.0K
16:00 153.67 153.70 153.52 153.54 0.0K
16:01 153.54 153.54 153.52 153.52 0.0K
16:02 153.53 153.54 153.48 153.52 0.0K
16:03 153.52 153.57 153.50 153.52 0.0K
16:04 153.52 153.52 153.48 153.51 0.0K
16:05 153.51 153.55 153.49 153.52 0.0K
16:06 153.52 153.53 153.49 153.52 0.0K
16:07 153.52 153.55 153.45 153.46 0.0K
16:08 153.46 153.52 153.44 153.52 0.0K
16:09 153.52 153.54 153.48 153.54 0.0K
16:10 153.54 153.62 153.53 153.54 0.0K
16:11 153.54 153.58 153.47 153.47 0.0K
16:12 153.47 153.50 153.46 153.46 0.0K
16:13 153.46 153.50 153.46 153.47 0.0K
16:14 153.47 153.56 153.47 153.53 0.0K
16:15 153.53 153.62 153.53 153.60 0.0K
16:16 153.58 153.61 153.50 153.50 0.0K
16:17 153.50 153.60 153.50 153.58 0.0K
16:18 153.58 153.59 153.48 153.49 0.0K
16:19 153.49 153.59 153.46 153.59 0.0K
16:20 153.59 153.59 153.59 153.59 0.0K
16:21 153.59 153.59 153.59 153.59 0.0K
16:22 153.59 153.59 153.59 153.59 0.0K
16:23 153.59 153.59 153.59 153.59 0.0K
16:24 153.59 153.59 153.59 153.59 0.0K
16:25 153.59 153.61 153.48 153.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles