OBSFX Seafood_PR (OBSFP)

OBSFP
🏛️ Noruega →
386.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 390.47 391.40 388.09 389.13 0.0M
2024-12-27 387.18 390.94 387.18 390.25 0.0M
2024-12-23 387.47 389.59 386.11 387.18 0.0M
2024-12-20 388.79 390.06 383.54 387.59 0.0M
2024-12-19 393.13 393.13 387.60 389.10 0.0M
2024-12-18 395.52 398.16 392.66 393.13 0.0M
2024-12-17 406.15 406.15 395.52 395.52 0.0M
2024-12-16 418.27 418.27 404.83 406.19 0.0M
2024-12-13 420.51 420.70 416.41 418.58 0.0M
2024-12-12 413.21 419.76 413.21 419.76 0.0M
2024-12-11 405.54 415.68 404.90 413.21 0.0M
2024-12-10 409.56 411.12 403.20 405.79 0.0M
2024-12-09 411.57 412.90 407.12 409.52 0.0M
2024-12-06 411.29 414.53 410.63 410.74 0.0M
2024-12-05 407.56 412.52 406.05 411.19 0.0M
2024-12-04 404.74 410.03 404.74 407.88 0.0M
2024-12-03 404.15 408.52 403.65 404.80 0.0M
2024-12-02 403.54 407.13 402.32 404.05 0.0M
2024-11-29 403.99 406.48 403.25 403.57 0.0M
2024-11-28 406.11 408.23 401.42 404.09 0.0M
2024-11-27 400.02 406.54 400.02 406.11 0.0M
2024-11-26 413.58 413.58 400.18 400.18 0.0M
2024-11-25 410.46 414.36 410.46 413.69 0.0M
2024-11-22 402.21 410.25 401.72 409.78 0.0M
2024-11-21 397.68 402.53 394.92 402.53 0.0M
2024-11-20 396.19 405.96 396.19 397.89 0.0M
2024-11-19 397.82 398.00 392.24 395.96 0.0M
2024-11-18 395.68 404.99 394.94 398.03 0.0M
2024-11-15 388.20 398.52 386.88 395.78 0.0M
2024-11-14 391.68 391.81 380.71 388.22 0.0M
2024-11-13 392.63 393.90 389.11 391.68 0.0M
2024-11-12 391.71 393.93 388.59 392.70 0.0M
2024-11-11 392.29 396.63 391.36 391.84 0.0M
2024-11-08 391.20 396.22 391.16 392.26 0.0M
2024-11-07 392.78 393.36 389.48 391.20 0.0M
2024-11-06 389.75 400.15 389.51 392.75 0.0M
2024-11-05 384.11 390.37 380.33 389.55 0.0M
2024-11-04 388.19 390.37 385.77 385.97 0.0M
2024-11-01 391.46 392.44 387.25 388.18 0.0M
2024-10-31 399.34 400.12 387.57 391.21 0.0M
2024-10-30 399.33 402.97 396.65 399.26 0.0M
2024-10-29 408.52 408.76 397.16 399.34 0.0M
2024-10-28 405.08 408.85 400.70 408.41 0.0M
2024-10-25 402.72 405.41 400.91 404.88 0.0M
2024-10-24 399.54 406.48 399.49 402.73 0.0M
2024-10-23 397.83 400.78 397.35 399.40 0.0M
2024-10-22 402.33 404.36 397.12 397.62 0.0M
2024-10-21 403.85 407.06 402.06 402.33 0.0M
2024-10-18 410.56 411.67 403.82 403.82 0.0M
2024-10-17 404.73 412.05 404.73 410.56 0.0M
2024-10-16 406.92 408.00 399.11 404.84 0.0M
2024-10-15 401.16 407.90 400.64 407.20 0.0M
2024-10-14 402.20 404.37 398.95 400.96 0.0M
2024-10-11 402.32 403.70 399.39 402.17 0.0M
2024-10-10 395.06 403.92 395.06 402.30 0.0M
2024-10-09 383.97 395.06 381.26 395.06 0.0M
2024-10-08 389.73 389.73 383.27 384.30 0.0M
2024-10-07 395.36 395.43 388.21 389.73 0.0M
2024-10-04 392.21 397.90 391.36 395.06 0.0M
2024-10-03 384.52 394.82 384.38 391.26 0.0M
2024-10-02 391.44 393.01 382.09 384.39 0.0M
2024-10-01 386.42 393.44 385.73 391.32 0.0M
2024-09-30 381.16 386.59 380.52 386.42 0.0M
2024-09-27 378.96 383.00 377.78 381.20 0.0M
2024-09-26 375.82 385.08 375.18 378.86 0.0M
2024-09-25 374.72 375.36 370.99 373.27 0.0M
2024-09-24 379.36 380.82 374.12 374.72 0.0M
2024-09-23 383.47 386.40 379.40 379.40 0.0M
2024-09-20 383.84 386.44 381.17 383.79 0.0M
2024-09-19 382.38 386.12 381.30 384.02 0.0M
2024-09-18 380.42 386.05 380.04 382.31 0.0M
2024-09-17 381.62 383.16 379.45 380.46 0.0M
2024-09-16 383.52 384.24 380.33 381.53 0.0M
2024-09-13 380.42 383.50 376.29 383.50 0.0M
2024-09-12 382.66 383.78 380.20 380.59 0.0M
2024-09-11 379.52 384.04 378.19 381.73 0.0M
2024-09-10 384.77 385.42 379.52 379.52 0.0M
2024-09-09 373.47 387.93 373.47 384.93 0.0M
2024-09-06 377.09 377.18 370.69 373.22 0.0M
2024-09-05 373.92 379.02 372.80 377.07 0.0M
2024-09-04 367.62 374.02 364.21 373.46 0.0M
2024-09-03 374.91 375.53 367.65 367.66 0.0M
2024-09-02 379.55 380.01 373.96 374.74 0.0M
2024-08-30 375.49 379.58 375.45 379.58 0.0M
2024-08-29 383.47 383.83 375.98 376.23 0.0M
2024-08-28 388.33 388.57 383.53 383.53 0.0M
2024-08-27 389.03 391.19 387.30 388.07 0.0M
2024-08-26 384.94 390.31 384.32 389.09 0.0M
2024-08-23 386.75 389.36 385.22 386.46 0.0M
2024-08-22 387.92 390.34 386.52 386.93 0.0M
2024-08-21 387.54 390.74 383.40 387.92 0.0M
2024-08-20 403.21 403.21 387.51 387.54 0.0M
2024-08-19 399.09 403.19 398.46 403.19 0.0M
2024-08-16 400.21 401.31 398.18 399.25 0.0M
2024-08-15 401.00 404.30 400.14 400.15 0.0M
2024-08-14 402.00 403.96 398.08 401.00 0.0M
2024-08-13 392.85 402.78 392.66 401.56 0.0M
2024-08-12 392.37 394.98 391.09 392.44 0.0M
2024-08-09 392.29 396.65 391.90 391.90 0.0M
2024-08-08 387.90 393.10 386.45 391.65 0.0M
2024-08-07 376.37 388.07 376.37 388.07 0.0M
2024-08-06 369.34 378.14 369.34 377.08 0.0M
2024-08-05 379.91 379.98 364.41 368.44 0.0M
2024-08-02 388.53 388.53 379.11 381.69 0.0M
2024-08-01 392.13 394.99 388.14 389.40 0.0M
2024-07-31 387.53 393.99 387.53 392.10 0.0M
2024-07-30 382.15 388.14 382.13 387.48 0.0M
2024-07-29 374.89 383.04 374.89 382.13 0.0M
2024-07-26 373.78 377.51 373.37 374.93 0.0M
2024-07-25 372.12 373.51 367.90 373.34 0.0M
2024-07-24 370.36 372.51 368.57 372.18 0.0M
2024-07-23 370.24 370.84 367.33 370.38 0.0M
2024-07-22 369.01 371.61 368.11 370.24 0.0M
2024-07-19 368.57 370.45 367.47 369.25 0.0M
2024-07-18 363.19 369.17 363.19 368.57 0.0M
2024-07-17 359.63 363.85 358.83 363.05 0.0M
2024-07-16 358.85 359.62 355.52 359.61 0.0M
2024-07-15 359.99 363.63 358.38 358.72 0.0M
2024-07-12 357.73 361.37 357.55 360.98 0.0M
2024-07-11 361.31 362.34 357.32 357.64 0.0M
2024-07-10 363.56 365.47 360.79 361.25 0.0M
2024-07-09 367.14 367.14 363.56 363.56 0.0M
2024-07-08 364.75 368.16 364.75 367.23 0.0M
2024-07-05 362.27 367.90 362.27 364.73 0.0M
2024-07-04 363.04 364.32 361.84 362.22 0.0M
2024-07-03 367.28 367.97 362.81 362.85 0.0M
2024-07-02 364.18 367.36 358.24 367.20 0.0M
2024-07-01 366.21 367.86 363.45 364.18 0.0M
2024-06-28 365.70 367.51 359.41 366.19 0.0M
2024-06-27 373.06 373.54 365.68 366.58 0.0M
2024-06-26 380.26 381.50 372.84 372.84 0.0M
2024-06-25 383.33 383.48 378.70 380.61 0.0M
2024-06-24 383.02 383.93 378.82 383.35 0.0M
2024-06-21 384.29 384.82 381.28 383.02 0.0M
2024-06-20 390.87 390.87 382.70 384.29 0.0M
2024-06-19 390.91 392.74 390.19 390.78 0.0M
2024-06-18 390.62 394.09 389.93 391.01 0.0M
2024-06-17 391.39 393.75 389.06 390.62 0.0M
2024-06-14 385.76 393.17 384.94 391.39 0.0M
2024-06-13 379.05 386.75 378.27 385.78 0.0M
2024-06-12 379.75 380.33 377.34 379.02 0.0M
2024-06-11 381.02 382.76 378.12 379.75 0.0M
2024-06-10 385.98 386.16 380.38 380.56 0.0M
2024-06-07 384.07 386.47 383.76 386.33 0.0M
2024-06-06 387.57 391.74 386.76 390.33 0.0M
2024-06-05 387.79 389.53 386.70 387.42 0.0M
2024-06-04 397.05 397.57 385.54 387.75 0.0M
2024-06-03 396.01 399.21 395.91 397.05 0.0M
2024-05-31 395.24 398.57 393.33 395.66 0.0M
2024-05-30 397.53 397.84 392.57 395.24 0.0M
2024-05-29 407.17 407.39 397.30 397.46 0.0M
2024-05-28 411.40 412.68 406.91 407.43 0.0M
2024-05-27 409.01 412.95 406.57 411.25 0.0M
2024-05-24 411.24 411.24 406.47 408.83 0.0M
2024-05-23 411.61 415.92 410.30 411.19 0.0M
2024-05-22 413.62 414.69 409.51 411.81 0.0M
2024-05-21 419.62 421.01 413.52 413.65 0.0M
2024-05-16 417.42 419.63 409.76 419.62 0.0M
2024-05-15 414.88 424.77 414.81 417.39 0.0M
2024-05-14 418.35 419.04 408.16 414.74 0.0M
2024-05-13 417.99 418.85 412.81 418.84 0.0M
2024-05-10 414.00 420.06 414.00 417.98 0.0M
2024-05-08 410.62 418.52 410.62 413.84 0.0M
2024-05-07 407.04 414.18 405.88 410.55 0.0M
2024-05-06 410.63 411.21 406.14 407.14 0.0M
2024-05-03 409.57 412.77 406.81 410.61 0.0M
2024-05-02 420.92 420.92 407.35 410.19 0.0M
2024-04-30 415.84 421.06 415.84 421.01 0.0M
2024-04-29 413.43 418.95 412.93 415.86 0.0M
2024-04-26 410.25 413.46 409.03 412.88 0.0M
2024-04-25 403.16 410.20 400.70 410.20 0.0M
2024-04-24 399.15 403.26 396.51 403.16 0.0M
2024-04-23 398.58 401.51 397.65 399.08 0.0M
2024-04-22 395.09 400.94 394.99 398.65 0.0M
2024-04-19 394.41 395.76 390.42 394.99 0.0M
2024-04-18 393.10 396.29 390.16 394.41 0.0M
2024-04-17 397.18 398.53 395.22 396.18 0.0M
2024-04-16 403.47 403.47 396.01 397.18 0.0M
2024-04-15 406.81 406.81 402.97 403.47 0.0M
2024-04-12 409.86 410.87 406.76 406.79 0.0M
2024-04-11 412.71 412.76 406.15 409.40 0.0M
2024-04-10 413.12 414.50 409.51 413.51 0.0M
2024-04-09 412.33 413.27 410.87 412.98 0.0M
2024-04-08 407.49 414.63 407.37 412.36 0.0M
2024-04-05 407.11 408.96 403.89 407.49 0.0M
2024-04-04 404.50 408.67 402.15 407.60 0.0M
2024-04-03 411.33 411.33 401.69 404.49 0.0M
2024-04-02 420.23 421.14 407.06 411.30 0.0M
2024-03-27 415.61 420.84 415.61 420.14 0.0M
2024-03-26 416.87 417.22 413.65 415.61 0.0M
2024-03-25 422.56 422.70 416.16 416.90 0.0M
2024-03-22 419.03 423.62 418.59 422.56 0.0M
2024-03-21 421.52 423.13 417.22 419.03 0.0M
2024-03-20 416.24 421.74 414.63 421.52 0.0M
2024-03-19 412.60 420.37 412.46 416.13 0.0M
2024-03-18 411.75 416.30 410.43 412.60 0.0M
2024-03-15 411.22 412.49 407.55 411.75 0.0M
2024-03-14 412.35 415.78 411.12 411.22 0.0M
2024-03-13 409.19 412.35 408.35 412.35 0.0M
2024-03-12 411.11 413.95 407.42 409.12 0.0M
2024-03-11 416.42 416.42 410.14 411.09 0.0M
2024-03-08 413.96 417.60 413.55 416.63 0.0M
2024-03-07 414.75 414.75 411.63 413.77 0.0M
2024-03-06 416.32 420.21 414.18 415.01 0.0M
2024-03-05 412.24 418.41 411.41 416.40 0.0M
2024-03-04 413.45 413.84 408.51 412.22 0.0M
2024-03-01 410.43 415.59 408.41 413.21 0.0M
2024-02-29 401.93 411.60 401.26 409.63 0.0M
2024-02-28 388.36 403.85 388.36 401.93 0.0M
2024-02-27 390.17 390.95 387.14 388.34 0.0M
2024-02-26 391.46 393.05 389.81 390.26 0.0M
2024-02-23 392.89 393.62 388.29 391.46 0.0M
2024-02-22 392.09 395.64 389.14 392.85 0.0M
2024-02-21 388.78 393.56 388.36 393.15 0.0M
2024-02-20 385.91 389.50 383.99 389.47 0.0M
2024-02-19 388.23 389.20 383.42 385.91 0.0M
2024-02-16 382.55 390.34 382.55 388.23 0.0M
2024-02-15 374.32 387.93 374.20 382.55 0.0M
2024-02-14 369.22 378.95 369.22 374.19 0.0M
2024-02-13 370.15 370.38 367.07 368.96 0.0M
2024-02-12 371.17 372.96 369.22 370.03 0.0M
2024-02-09 372.47 373.11 368.70 371.07 0.0M
2024-02-08 380.48 380.56 372.11 372.30 0.0M
2024-02-07 383.65 384.34 379.83 380.72 0.0M
2024-02-06 378.52 383.76 378.07 383.30 0.0M
2024-02-05 374.59 382.42 374.59 378.62 0.0M
2024-02-02 370.20 378.46 370.20 374.59 0.0M
2024-02-01 371.79 373.32 369.33 370.31 0.0M
2024-01-31 371.41 373.15 369.46 372.16 0.0M
2024-01-30 372.26 375.11 370.39 371.21 0.0M
2024-01-29 367.30 372.12 365.80 372.12 0.0M
2024-01-26 366.05 367.51 362.30 367.13 0.0M
2024-01-25 378.81 379.75 358.66 366.14 0.0M
2024-01-24 376.53 379.06 375.16 379.06 0.0M
2024-01-23 379.62 380.68 374.69 376.44 0.0M
2024-01-22 383.62 385.72 378.55 379.56 0.0M
2024-01-19 375.68 386.72 375.57 382.65 0.0M
2024-01-18 368.49 380.43 368.49 375.66 0.0M
2024-01-17 369.84 369.84 365.94 368.38 0.0M
2024-01-16 369.03 371.14 366.20 370.13 0.0M
2024-01-15 371.34 371.90 366.37 369.03 0.0M
2024-01-12 368.36 373.93 367.51 371.42 0.0M
2024-01-11 374.16 377.54 364.38 368.36 0.0M
2024-01-10 376.54 377.71 370.82 374.01 0.0M
2024-01-09 375.37 379.15 373.15 376.54 0.0M
2024-01-08 372.36 375.35 367.60 375.35 0.0M
2024-01-05 370.26 374.55 369.72 372.36 0.0M
2024-01-04 363.56 371.04 363.56 370.26 0.0M
2024-01-03 358.06 363.75 358.06 363.35 0.0M
2024-01-02 360.14 363.20 356.81 358.06 0.0M