Nynomic (M7UG)

M7UG
🏛️ Alemania →
11.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 41.30 42.00 41.20 42.00 0.0M
2021-12-29 43.60 43.60 41.60 41.60 0.0M
2021-12-28 43.20 43.70 42.90 43.20 0.0M
2021-12-27 42.30 43.30 41.90 42.90 0.0M
2021-12-23 42.90 42.90 41.40 41.40 0.0M
2021-12-22 41.10 42.00 40.80 42.00 0.0M
2021-12-21 41.50 41.60 39.90 40.70 0.0M
2021-12-20 41.30 41.90 40.30 40.90 0.0M
2021-12-17 44.60 44.60 42.10 42.20 0.0M
2021-12-16 41.50 44.80 41.50 44.80 0.0M
2021-12-15 40.80 41.60 40.40 40.60 0.0M
2021-12-14 42.20 42.50 40.80 40.80 0.0M
2021-12-13 41.00 44.20 41.00 42.30 0.0M
2021-12-10 42.50 42.50 41.10 41.50 0.0M
2021-12-09 43.10 43.30 42.40 42.90 0.0M
2021-12-08 43.80 43.80 42.30 43.20 0.0M
2021-12-07 44.00 44.50 43.30 43.40 0.0M
2021-12-06 44.10 44.30 42.20 43.30 0.0M
2021-12-03 44.20 44.60 43.60 43.60 0.0M
2021-12-02 45.00 45.40 44.20 44.20 0.0M
2021-12-01 44.60 45.50 44.10 44.80 0.0M
2021-11-30 42.90 43.00 42.10 42.40 0.0M
2021-11-29 42.80 42.90 42.00 42.90 0.0M
2021-11-26 42.00 42.00 39.00 41.50 0.0M
2021-11-25 42.10 42.50 42.00 42.50 0.0M
2021-11-24 44.20 44.40 40.50 42.60 0.0M
2021-11-23 45.60 45.60 43.60 44.60 0.0M
2021-11-22 47.00 47.00 45.20 46.40 0.0M
2021-11-19 45.20 46.10 45.20 45.60 0.0M
2021-11-18 47.30 47.30 45.70 46.10 0.0M
2021-11-17 46.40 47.50 46.10 47.30 0.0M
2021-11-16 46.40 46.70 46.00 46.40 0.0M
2021-11-15 47.00 47.00 45.80 46.00 0.0M
2021-11-12 46.30 46.90 46.10 46.60 0.0M
2021-11-11 47.10 47.20 46.20 46.50 0.0M
2021-11-10 47.10 47.70 47.10 47.20 0.0M
2021-11-09 48.00 48.70 46.90 47.10 0.0M
2021-11-08 48.10 48.10 46.20 47.30 0.0M
2021-11-05 48.50 49.50 47.50 47.50 0.0M
2021-11-04 49.80 49.90 48.10 48.10 0.0M
2021-11-03 49.80 49.90 49.20 49.20 0.0M
2021-11-02 48.00 49.90 47.40 49.90 0.0M
2021-11-01 46.10 46.20 45.20 45.60 0.0M
2021-10-29 46.70 46.70 45.30 45.30 0.0M
2021-10-28 46.10 46.60 46.00 46.60 0.0M
2021-10-27 46.50 46.50 45.70 46.10 0.0M
2021-10-26 45.10 45.80 45.00 45.80 0.0M
2021-10-25 44.50 45.50 44.50 45.50 0.0M
2021-10-22 46.20 46.20 45.00 45.00 0.0M
2021-10-21 47.00 47.70 46.20 46.40 0.0M
2021-10-20 46.80 47.00 46.40 47.00 0.0M
2021-10-19 47.50 48.00 46.20 46.40 0.0M
2021-10-18 47.80 48.10 46.30 46.30 0.0M
2021-10-15 48.60 48.70 47.80 47.90 0.0M
2021-10-14 48.00 48.50 48.00 48.20 0.0M
2021-10-13 46.00 48.00 45.70 48.00 0.0M
2021-10-12 45.20 45.80 44.40 45.80 0.0M
2021-10-11 46.10 46.30 44.80 44.80 0.0M
2021-10-08 45.30 46.70 44.50 45.80 0.0M
2021-10-07 46.20 46.50 44.70 45.30 0.0M
2021-10-06 46.80 46.90 43.40 45.80 0.0M
2021-10-05 47.50 47.50 47.00 47.10 0.0M
2021-10-04 48.00 48.60 47.10 48.00 0.0M
2021-10-01 49.30 49.30 48.00 48.00 0.0M
2021-09-30 48.20 48.80 48.00 48.30 0.0M
2021-09-29 48.30 48.60 48.00 48.20 0.0M
2021-09-28 48.10 48.30 48.00 48.00 0.0M
2021-09-27 48.10 49.00 48.10 48.20 0.0M
2021-09-24 49.00 49.00 48.00 48.00 0.0M
2021-09-23 48.60 49.30 48.50 49.00 0.0M
2021-09-22 48.40 49.00 48.00 48.80 0.0M
2021-09-21 48.50 49.70 48.00 48.30 0.0M
2021-09-20 48.80 48.80 48.00 48.10 0.0M
2021-09-17 49.10 49.10 48.00 48.00 0.0M
2021-09-16 49.60 49.90 48.60 49.30 0.0M
2021-09-15 50.80 51.00 48.00 49.90 0.0M
2021-09-14 49.80 50.80 49.20 50.60 0.0M
2021-09-13 51.80 51.80 48.60 49.00 0.0M
2021-09-10 51.20 52.00 50.00 51.40 0.0M
2021-09-09 47.10 50.20 45.80 50.20 0.0M
2021-09-08 52.40 52.40 49.00 49.30 0.0M
2021-09-07 51.40 52.20 51.00 52.20 0.0M
2021-09-06 52.60 52.60 51.00 51.40 0.0M
2021-09-03 52.20 53.40 51.40 52.60 0.0M
2021-09-02 54.80 54.80 49.00 53.00 0.0M
2021-09-01 54.60 56.40 54.20 54.40 0.0M
2021-08-31 53.80 55.40 53.80 54.40 0.0M
2021-08-30 51.80 54.00 51.80 54.00 0.0M
2021-08-27 50.00 51.80 49.30 51.80 0.0M
2021-08-26 51.60 52.00 50.40 50.40 0.0M
2021-08-25 51.80 52.00 50.60 51.80 0.0M
2021-08-24 51.00 51.60 49.90 51.20 0.0M
2021-08-23 50.00 51.00 49.00 51.00 0.0M
2021-08-20 49.00 50.40 47.70 50.00 0.0M
2021-08-19 47.70 48.70 46.70 48.50 0.0M
2021-08-18 49.40 49.50 47.50 48.00 0.0M
2021-08-17 45.00 49.00 44.50 49.00 0.0M
2021-08-16 43.10 45.80 43.10 45.80 0.0M
2021-08-13 43.60 44.00 42.70 42.70 0.0M
2021-08-12 43.20 44.00 43.20 43.90 0.0M
2021-08-11 43.60 44.00 43.60 43.80 0.0M
2021-08-10 44.50 44.50 43.60 44.00 0.0M
2021-08-09 43.80 44.40 43.30 44.00 0.0M
2021-08-06 43.00 43.90 43.00 43.40 0.0M
2021-08-05 42.00 42.00 41.10 41.20 0.0M
2021-08-04 41.30 42.10 40.90 42.10 0.0M
2021-08-03 41.90 41.90 41.10 41.30 0.0M
2021-08-02 41.90 42.00 40.90 42.00 0.0M
2021-07-30 41.10 41.70 40.30 41.70 0.0M
2021-07-29 41.00 41.20 40.80 41.10 0.0M
2021-07-28 40.60 40.80 40.00 40.40 0.0M
2021-07-27 41.00 41.70 40.10 40.60 0.0M
2021-07-26 41.70 42.00 40.80 41.10 0.0M
2021-07-23 42.70 42.70 41.70 41.70 0.0M
2021-07-22 41.30 42.60 41.30 42.60 0.0M
2021-07-21 41.20 41.50 40.20 41.20 0.0M
2021-07-20 41.40 41.40 40.40 40.90 0.0M
2021-07-19 42.10 42.20 39.90 40.00 0.0M
2021-07-16 42.00 42.00 41.50 42.00 0.0M
2021-07-15 43.80 43.80 40.60 41.20 0.0M
2021-07-14 44.10 44.40 43.40 43.50 0.0M
2021-07-13 45.00 45.10 44.20 44.60 0.0M
2021-07-12 44.30 45.00 44.10 44.90 0.0M
2021-07-09 43.90 44.70 42.80 44.50 0.0M
2021-07-08 43.10 43.60 42.00 43.20 0.0M
2021-07-07 43.70 43.70 42.00 42.70 0.0M
2021-07-06 44.00 44.00 42.50 43.50 0.0M
2021-07-05 42.80 44.40 42.40 43.40 0.0M
2021-07-02 40.80 43.10 40.40 43.10 0.0M
2021-07-01 40.60 40.60 39.80 40.20 0.0M
2021-06-30 42.00 42.00 38.70 39.60 0.0M
2021-06-29 43.00 43.00 41.60 42.00 0.0M
2021-06-28 43.00 43.00 41.30 42.40 0.0M
2021-06-25 42.50 42.70 42.40 42.50 0.0M
2021-06-24 40.90 42.50 40.60 42.10 0.0M
2021-06-23 41.90 41.90 40.50 40.50 0.0M
2021-06-22 41.30 41.50 40.70 41.30 0.0M
2021-06-21 39.60 41.50 38.50 41.00 0.0M
2021-06-18 39.20 39.90 37.60 39.40 0.0M
2021-06-17 40.70 40.70 38.80 39.20 0.0M
2021-06-16 39.60 39.80 39.20 39.80 0.0M
2021-06-15 39.90 39.90 38.90 39.80 0.0M
2021-06-14 38.50 40.20 38.40 39.70 0.0M
2021-06-11 37.90 38.10 37.40 38.10 0.0M
2021-06-10 37.70 37.80 37.50 37.60 0.0M
2021-06-09 38.00 38.00 37.30 37.50 0.0M
2021-06-08 37.50 38.10 37.00 38.00 0.0M
2021-06-07 38.80 38.80 37.70 37.70 0.0M
2021-06-04 39.00 39.00 38.70 38.70 0.0M
2021-06-03 39.20 39.20 39.20 39.20 0.0M
2021-06-02 39.00 39.10 38.90 39.10 0.0M
2021-06-01 39.00 39.60 38.90 39.20 0.0M
2021-05-31 39.30 39.40 38.90 39.00 0.0M
2021-05-28 39.00 39.60 37.90 38.70 0.0M
2021-05-27 40.00 40.00 38.00 38.90 0.0M
2021-05-26 40.40 40.40 39.00 40.00 0.0M
2021-05-25 41.00 41.00 39.90 40.40 0.0M
2021-05-21 39.00 41.00 38.60 40.80 0.0M
2021-05-20 39.00 39.50 38.40 39.50 0.0M
2021-05-19 38.20 40.50 37.20 37.70 0.0M
2021-05-18 39.90 39.90 39.00 39.00 0.0M
2021-05-17 39.20 40.10 39.20 40.00 0.0M
2021-05-14 39.80 40.40 38.70 38.90 0.0M
2021-05-13 38.60 39.60 37.00 39.50 0.0M
2021-05-12 36.50 38.50 36.10 38.50 0.0M
2021-05-11 34.40 37.90 34.20 36.80 0.0M
2021-05-10 35.80 37.00 34.60 34.90 0.0M
2021-05-07 35.30 36.40 35.30 36.40 0.0M
2021-05-06 35.40 35.50 35.00 35.20 0.0M
2021-05-05 35.20 35.20 34.60 35.00 0.0M
2021-05-04 36.80 37.10 34.40 34.50 0.0M
2021-05-03 36.10 36.50 36.00 36.50 0.0M
2021-04-30 35.00 36.00 35.00 36.00 0.0M
2021-04-29 35.00 36.10 35.00 35.50 0.0M
2021-04-28 34.60 35.00 34.50 35.00 0.0M
2021-04-27 34.20 34.90 34.20 34.70 0.0M
2021-04-26 34.70 35.00 34.40 34.40 0.0M
2021-04-23 34.50 35.00 34.50 34.90 0.0M
2021-04-22 34.50 35.00 34.20 35.00 0.0M
2021-04-21 35.80 35.80 34.50 34.80 0.0M
2021-04-20 34.60 35.60 34.60 35.60 0.0M
2021-04-19 35.50 35.50 35.00 35.00 0.0M
2021-04-16 33.70 36.00 33.70 35.80 0.0M
2021-04-15 35.90 35.90 34.30 34.30 0.0M
2021-04-14 35.60 35.60 34.80 35.10 0.0M
2021-04-13 35.90 35.90 35.50 35.90 0.0M
2021-04-12 34.60 35.80 34.60 35.40 0.0M
2021-04-09 33.80 34.60 33.80 34.40 0.0M
2021-04-08 34.50 34.70 34.00 34.20 0.0M
2021-04-07 35.20 35.20 33.90 34.10 0.0M
2021-04-06 36.40 36.40 35.50 35.50 0.0M
2021-04-01 37.20 37.20 35.80 36.30 0.0M
2021-03-31 36.10 36.30 35.90 36.30 0.0M
2021-03-30 36.20 36.70 36.10 36.20 0.0M
2021-03-29 37.10 37.10 35.80 35.80 0.0M
2021-03-26 37.00 37.20 36.20 37.00 0.0M
2021-03-25 37.00 37.40 36.00 36.70 0.0M
2021-03-24 36.60 37.00 36.60 37.00 0.0M
2021-03-23 36.90 37.50 36.80 37.50 0.0M
2021-03-22 36.10 36.90 36.10 36.30 0.0M
2021-03-19 37.00 37.00 36.50 36.70 0.0M
2021-03-18 37.40 37.60 37.00 37.50 0.0M
2021-03-17 37.80 38.50 36.80 37.00 0.0M
2021-03-16 38.00 38.00 37.30 37.90 0.0M
2021-03-15 38.30 38.50 37.20 38.00 0.0M
2021-03-12 37.60 37.90 37.30 37.70 0.0M
2021-03-11 39.70 39.80 37.90 37.90 0.0M
2021-03-10 39.90 40.00 39.10 39.10 0.0M
2021-03-09 36.80 41.00 36.80 39.90 0.0M
2021-03-08 36.70 36.70 36.00 36.50 0.0M
2021-03-05 38.70 38.70 34.90 36.70 0.0M
2021-03-04 39.70 40.00 39.10 39.50 0.0M
2021-03-03 39.80 40.00 38.90 39.10 0.0M
2021-03-02 38.00 40.00 38.00 39.20 0.0M
2021-03-01 37.60 38.10 37.60 38.00 0.0M
2021-02-26 35.80 37.30 35.40 37.30 0.0M
2021-02-25 38.40 40.00 38.30 38.80 0.0M
2021-02-24 34.40 37.60 34.20 37.40 0.0M
2021-02-23 35.50 35.50 33.50 34.10 0.0M
2021-02-22 37.00 37.00 36.10 36.10 0.0M
2021-02-19 34.90 36.70 34.50 36.70 0.0M
2021-02-18 37.10 37.10 35.10 35.50 0.0M
2021-02-17 38.10 38.20 37.00 37.20 0.0M
2021-02-16 37.30 38.50 37.30 37.90 0.0M
2021-02-15 36.90 37.40 36.50 37.00 0.0M
2021-02-12 37.00 37.20 36.40 36.40 0.0M
2021-02-11 34.30 36.60 34.30 36.60 0.0M
2021-02-10 33.30 33.90 33.20 33.90 0.0M
2021-02-09 33.00 33.80 32.70 33.50 0.0M
2021-02-08 34.00 34.00 33.40 33.40 0.0M
2021-02-05 33.90 34.00 33.30 33.90 0.0M
2021-02-04 33.80 33.90 33.50 33.50 0.0M
2021-02-03 32.90 33.90 32.70 33.80 0.0M
2021-02-02 33.40 33.50 32.90 32.90 0.0M
2021-02-01 33.20 33.60 32.90 33.50 0.0M
2021-01-29 33.10 34.20 33.10 33.80 0.0M
2021-01-28 33.60 33.70 33.40 33.40 0.0M
2021-01-27 34.10 34.50 33.20 33.80 0.0M
2021-01-26 34.70 34.70 33.30 34.50 0.0M
2021-01-25 34.70 35.50 34.10 34.30 0.0M
2021-01-22 35.30 35.30 34.60 35.00 0.0M
2021-01-21 35.10 36.10 34.70 35.50 0.0M
2021-01-20 35.90 35.90 34.60 35.10 0.0M
2021-01-19 34.30 35.40 34.10 35.40 0.0M
2021-01-18 33.90 36.40 33.80 34.10 0.0M
2021-01-15 34.90 35.30 32.10 34.90 0.0M
2021-01-14 35.50 35.60 35.00 35.00 0.0M
2021-01-13 35.00 35.60 34.60 35.10 0.0M
2021-01-12 35.60 36.70 35.10 35.80 0.0M
2021-01-11 36.10 36.60 35.50 36.30 0.0M
2021-01-08 35.60 36.60 35.60 36.50 0.0M
2021-01-07 37.00 37.00 35.00 36.40 0.0M
2021-01-06 37.40 37.50 36.80 37.10 0.0M
2021-01-05 36.50 37.50 35.90 37.20 0.0M
2021-01-04 36.60 38.80 36.30 37.10 0.0M