IQ Winslow Large Cap Growth (IWLG)

IWLG
🏛️ Estados Unidos →
53.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 36.41 36.41 36.41 36.41 0.0M
2023-12-28 36.53 36.53 36.53 36.53 0.0M
2023-12-27 36.49 36.53 36.49 36.52 0.0M
2023-12-26 36.48 36.48 36.48 36.48 0.0M
2023-12-21 36.41 36.41 36.41 36.41 0.0M
2023-12-20 36.01 36.01 36.01 36.01 0.0M
2023-12-19 36.43 36.43 36.43 36.43 0.0M
2023-12-15 35.99 35.99 35.99 35.99 0.0M
2023-12-13 35.93 35.93 35.93 35.93 0.0M
2023-12-12 35.57 35.57 35.57 35.57 0.0M
2023-12-07 34.82 34.82 34.82 34.82 0.0M
2023-12-05 34.57 34.57 34.57 34.57 0.0M
2023-12-04 34.48 34.48 34.48 34.48 0.0M
2023-12-01 34.80 34.80 34.80 34.80 0.0M
2023-11-29 34.61 34.61 34.61 34.61 0.0M
2023-11-28 34.54 34.54 34.54 34.54 0.0M
2023-11-27 34.56 34.56 34.56 34.56 0.0M
2023-11-24 34.58 34.58 34.58 34.58 0.0M
2023-11-22 34.61 34.61 34.61 34.61 0.0M
2023-11-21 34.44 34.44 34.44 34.44 0.0M
2023-11-20 34.54 34.54 34.54 34.54 0.0M
2023-11-17 34.11 34.11 34.11 34.11 0.0M
2023-11-16 34.10 34.10 34.10 34.10 0.0M
2023-11-15 33.93 33.93 33.93 33.93 0.0M
2023-11-14 34.01 34.01 34.01 34.01 0.0M
2023-11-13 33.38 33.38 33.38 33.38 0.0M
2023-11-10 33.36 33.36 33.36 33.36 0.0M
2023-11-09 32.61 32.61 32.61 32.61 0.0M
2023-11-06 32.30 32.30 32.30 32.30 0.0M
2023-11-01 31.18 31.20 31.18 31.20 0.0M
2023-10-25 30.32 30.32 30.32 30.32 0.0M
2023-10-18 31.27 31.27 31.27 31.27 0.0M
2023-10-12 31.82 31.82 31.82 31.82 0.0M
2023-10-09 31.59 31.59 31.59 31.59 0.0M
2023-10-03 30.50 30.50 30.50 30.50 0.0M
2023-09-29 30.89 30.89 30.89 30.89 0.0M
2023-09-26 30.59 30.59 30.59 30.59 0.0M
2023-09-22 30.96 30.96 30.96 30.96 0.0M
2023-09-20 31.59 31.59 31.59 31.59 0.0M
2023-09-19 32.04 32.04 32.04 32.04 0.0M
2023-09-18 32.09 32.09 32.08 32.08 0.0M
2023-09-15 32.01 32.01 32.01 32.01 0.0M
2023-09-13 32.48 32.48 32.48 32.48 0.0M
2023-09-11 32.73 32.73 32.73 32.73 0.0M
2023-09-08 32.45 32.45 32.45 32.45 0.0M
2023-09-07 32.42 32.42 32.42 32.42 0.0M
2023-08-29 32.47 32.47 32.47 32.47 0.0M
2023-08-21 31.64 31.64 31.64 31.64 0.0M
2023-08-18 31.13 31.13 31.13 31.13 0.0M
2023-08-10 31.93 31.93 31.93 31.93 0.0M
2023-08-09 31.88 31.88 31.88 31.88 0.0M
2023-08-07 32.31 32.50 32.31 32.50 0.0M
2023-08-03 32.18 32.18 32.18 32.18 0.0M
2023-08-02 32.23 32.23 32.15 32.15 0.0M
2023-07-25 32.70 32.70 32.70 32.70 0.0M
2023-07-20 32.49 32.49 32.49 32.49 0.0M
2023-07-13 32.67 32.67 32.67 32.67 0.0M
2023-07-10 31.62 31.62 31.62 31.62 0.0M
2023-07-07 31.53 31.53 31.53 31.53 0.0M
2023-07-06 31.64 31.64 31.64 31.64 0.0M
2023-06-13 31.32 31.34 31.32 31.34 0.0M
2023-06-12 31.12 31.12 31.12 31.12 0.0M
2023-06-07 30.26 30.26 30.26 30.26 0.0M
2023-06-02 30.96 30.96 30.96 30.96 0.0M
2023-06-01 30.73 30.73 30.73 30.73 0.0M
2023-05-30 30.60 30.60 30.60 30.60 0.0M
2023-04-18 28.57 28.57 28.47 28.47 0.0M
2023-04-12 27.92 27.92 27.92 27.92 0.0M
2023-04-10 28.12 28.12 28.12 28.12 0.0M
2023-04-06 28.09 28.09 28.09 28.09 0.0M
2023-04-04 28.21 28.21 28.21 28.21 0.0M
2023-04-03 28.34 28.34 28.34 28.34 0.0M
2023-03-24 27.26 27.26 27.26 27.26 0.0M
2023-03-14 26.53 26.63 26.53 26.63 0.0M
2023-03-09 26.56 26.56 26.56 26.56 0.0M
2023-02-06 27.46 27.46 27.46 27.46 0.0M
2023-01-31 27.25 27.25 27.25 27.25 0.0M
2023-01-30 27.00 27.00 26.87 26.87 0.0M
2023-01-24 27.01 27.01 26.86 26.96 0.0M
2023-01-12 26.53 26.53 26.51 26.51 0.0M
2023-01-10 26.01 26.04 26.01 26.04 0.1M