177.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 177.00 | 179.00 | 176.00 | 177.50 | 0.0M |
| 2025-09-25 | 179.50 | 180.00 | 176.00 | 180.00 | 0.0M |
| 2025-09-24 | 175.50 | 180.00 | 175.00 | 180.00 | 0.1M |
| 2025-09-23 | 178.00 | 178.24 | 174.00 | 175.50 | 0.0M |
| 2025-09-22 | 178.00 | 180.00 | 176.60 | 178.00 | 0.0M |
| 2025-09-19 | 178.50 | 180.00 | 176.00 | 178.00 | 0.1M |
| 2025-09-18 | 178.50 | 180.00 | 177.50 | 178.50 | 0.0M |
| 2025-09-17 | 174.00 | 179.55 | 172.00 | 178.50 | 0.1M |
| 2025-09-16 | 173.50 | 176.00 | 171.00 | 173.00 | 0.0M |
| 2025-09-15 | 171.50 | 176.00 | 170.00 | 173.00 | 0.1M |
| 2025-09-12 | 173.00 | 176.00 | 170.00 | 171.50 | 0.0M |
| 2025-09-11 | 173.00 | 176.00 | 170.00 | 173.00 | 0.0M |
| 2025-09-10 | 171.50 | 174.00 | 169.56 | 173.00 | 0.1M |
| 2025-09-09 | 171.50 | 174.00 | 169.00 | 171.50 | 0.0M |
| 2025-09-08 | 171.50 | 174.00 | 169.56 | 171.50 | 0.0M |
| 2025-09-05 | 171.50 | 174.00 | 169.00 | 171.50 | 0.0M |
| 2025-09-04 | 171.50 | 175.00 | 169.00 | 172.00 | 0.0M |
| 2025-09-03 | 173.00 | 175.00 | 170.00 | 171.50 | 0.1M |
| 2025-09-02 | 169.00 | 171.00 | 168.00 | 172.50 | 0.0M |
| 2025-09-01 | 169.00 | 169.40 | 168.70 | 169.00 | 0.0M |
| 2025-08-29 | 169.00 | 169.57 | 168.62 | 169.00 | 0.1M |
| 2025-08-28 | 168.00 | 170.00 | 168.00 | 169.00 | 0.1M |
| 2025-08-27 | 169.00 | 170.00 | 168.00 | 168.00 | 0.0M |
| 2025-08-26 | 169.00 | 169.00 | 168.22 | 169.00 | 0.0M |
| 2025-08-22 | 169.00 | 169.00 | 168.00 | 169.00 | 0.1M |
| 2025-08-21 | 169.00 | 170.00 | 168.00 | 169.00 | 0.0M |
| 2025-08-20 | 168.00 | 170.00 | 166.40 | 168.00 | 0.1M |
| 2025-08-19 | 168.00 | 169.40 | 166.40 | 168.00 | 0.0M |
| 2025-08-18 | 168.00 | 170.00 | 167.00 | 168.00 | 0.0M |
| 2025-08-15 | 169.00 | 170.00 | 166.00 | 169.00 | 0.0M |
| 2025-08-14 | 169.00 | 170.00 | 168.33 | 169.00 | 0.0M |
| 2025-08-13 | 169.00 | 169.56 | 168.22 | 169.00 | 0.0M |
| 2025-08-12 | 169.00 | 169.45 | 168.00 | 169.00 | 0.0M |
| 2025-08-11 | 169.00 | 170.00 | 168.00 | 169.00 | 0.0M |
| 2025-08-08 | 168.50 | 170.00 | 168.00 | 170.00 | 0.0M |
| 2025-08-07 | 167.00 | 168.00 | 166.00 | 168.50 | 0.1M |
| 2025-08-06 | 167.00 | 168.00 | 166.00 | 167.00 | 0.0M |
| 2025-08-05 | 170.50 | 170.00 | 166.20 | 167.00 | 0.1M |
| 2025-08-04 | 169.50 | 173.00 | 168.00 | 168.00 | 0.0M |
| 2025-08-01 | 169.50 | 171.00 | 168.00 | 169.50 | 0.0M |
| 2025-07-31 | 169.50 | 171.00 | 168.00 | 169.50 | 0.1M |
| 2025-07-30 | 169.00 | 171.00 | 168.00 | 169.50 | 0.0M |
| 2025-07-29 | 171.00 | 173.00 | 168.25 | 170.00 | 0.1M |
| 2025-07-28 | 173.50 | 173.00 | 170.00 | 170.00 | 0.1M |
| 2025-07-25 | 173.00 | 176.00 | 172.00 | 173.00 | 0.0M |
| 2025-07-24 | 169.50 | 175.00 | 169.43 | 175.00 | 0.1M |
| 2025-07-23 | 169.50 | 170.63 | 169.34 | 169.50 | 0.0M |
| 2025-07-22 | 169.50 | 169.34 | 169.20 | 169.50 | 0.0M |
| 2025-07-21 | 169.50 | 171.00 | 168.00 | 169.50 | 0.0M |
| 2025-07-18 | 169.50 | 171.00 | 168.00 | 169.50 | 0.1M |
| 2025-07-17 | 170.00 | 171.00 | 168.00 | 169.50 | 0.1M |
| 2025-07-16 | 170.50 | 172.00 | 168.00 | 170.00 | 0.0M |
| 2025-07-15 | 170.50 | 173.00 | 168.50 | 170.50 | 0.0M |
| 2025-07-14 | 171.50 | 173.00 | 168.00 | 172.00 | 0.1M |
| 2025-07-11 | 171.50 | 172.00 | 170.00 | 170.00 | 0.1M |
| 2025-07-10 | 171.50 | 172.00 | 170.23 | 172.00 | 0.0M |
| 2025-07-09 | 171.50 | 171.70 | 170.06 | 171.50 | 0.0M |
| 2025-07-08 | 171.50 | 171.80 | 170.65 | 171.50 | 0.0M |
| 2025-07-07 | 170.50 | 174.00 | 168.71 | 171.50 | 0.0M |
| 2025-07-04 | 170.00 | 173.00 | 168.00 | 170.50 | 0.0M |
| 2025-07-03 | 170.00 | 171.30 | 168.00 | 168.00 | 0.0M |
| 2025-07-02 | 170.50 | 172.00 | 168.00 | 170.00 | 0.0M |
| 2025-07-01 | 170.00 | 172.00 | 169.00 | 170.50 | 0.0M |
| 2025-06-30 | 170.00 | 171.00 | 168.77 | 171.00 | 0.1M |
| 2025-06-27 | 170.00 | 172.00 | 168.00 | 170.00 | 0.2M |
| 2025-06-26 | 170.00 | 170.90 | 168.00 | 170.00 | 0.0M |
| 2025-06-25 | 170.50 | 173.00 | 168.30 | 173.00 | 0.1M |
| 2025-06-24 | 170.00 | 172.00 | 168.00 | 170.50 | 0.0M |
| 2025-06-23 | 169.50 | 170.00 | 167.00 | 169.00 | 0.1M |
| 2025-06-20 | 169.50 | 170.00 | 169.00 | 169.50 | 0.0M |
| 2025-06-19 | 169.50 | 170.00 | 169.15 | 169.50 | 0.0M |
| 2025-06-18 | 169.50 | 170.00 | 169.13 | 169.50 | 0.0M |
| 2025-06-17 | 170.00 | 170.00 | 169.00 | 169.00 | 0.0M |
| 2025-06-16 | 170.50 | 171.00 | 169.00 | 170.00 | 0.0M |
| 2025-06-13 | 171.50 | 172.00 | 168.68 | 170.00 | 0.0M |
| 2025-06-12 | 173.50 | 174.99 | 170.00 | 173.00 | 0.1M |
| 2025-06-11 | 173.00 | 174.00 | 171.00 | 174.00 | 0.0M |
| 2025-06-10 | 174.50 | 176.00 | 171.00 | 173.00 | 0.1M |
| 2025-06-09 | 173.50 | 179.00 | 173.00 | 174.50 | 0.1M |
| 2025-06-06 | 172.00 | 176.50 | 171.00 | 173.50 | 0.1M |
| 2025-06-05 | 171.50 | 174.00 | 170.00 | 172.00 | 0.1M |
| 2025-06-04 | 168.50 | 173.00 | 167.00 | 171.50 | 0.0M |
| 2025-06-03 | 166.00 | 167.53 | 165.00 | 168.00 | 0.0M |
| 2025-06-02 | 168.00 | 169.00 | 165.25 | 169.00 | 0.1M |
| 2025-05-30 | 166.50 | 169.00 | 165.36 | 168.00 | 0.0M |
| 2025-05-29 | 164.00 | 167.00 | 163.00 | 166.50 | 0.1M |
| 2025-05-28 | 164.00 | 165.00 | 163.33 | 164.00 | 0.0M |
| 2025-05-27 | 163.00 | 165.00 | 163.00 | 164.00 | 0.1M |
| 2025-05-23 | 160.50 | 165.76 | 159.40 | 163.00 | 0.1M |
| 2025-05-22 | 159.00 | 162.00 | 158.00 | 160.00 | 0.1M |
| 2025-05-21 | 159.50 | 160.00 | 157.00 | 159.00 | 0.0M |
| 2025-05-20 | 162.50 | 164.95 | 159.20 | 159.50 | 0.1M |
| 2025-05-19 | 162.50 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2025-05-16 | 166.50 | 168.00 | 162.00 | 162.00 | 0.1M |
| 2025-05-15 | 167.00 | 168.00 | 165.00 | 166.50 | 0.0M |
| 2025-05-14 | 169.00 | 172.50 | 165.00 | 167.00 | 0.0M |
| 2025-05-13 | 169.00 | 169.76 | 167.00 | 169.00 | 0.1M |
| 2025-05-12 | 170.50 | 171.00 | 167.00 | 169.00 | 0.1M |
| 2025-05-09 | 171.00 | 172.00 | 170.00 | 170.50 | 0.0M |
| 2025-05-08 | 172.50 | 175.00 | 170.00 | 171.00 | 0.1M |
| 2025-05-07 | 172.50 | 174.00 | 170.00 | 172.50 | 0.0M |
| 2025-05-06 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2025-05-02 | 172.50 | 173.00 | 170.00 | 172.50 | 0.0M |
| 2025-05-01 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2025-04-30 | 173.50 | 175.00 | 170.34 | 172.50 | 0.0M |
| 2025-04-29 | 174.50 | 177.00 | 172.00 | 173.50 | 0.0M |
| 2025-04-28 | 174.50 | 175.60 | 173.00 | 174.50 | 0.0M |
| 2025-04-25 | 175.50 | 177.00 | 172.20 | 174.50 | 0.1M |
| 2025-04-24 | 176.00 | 178.00 | 173.25 | 175.50 | 0.1M |
| 2025-04-23 | 176.00 | 178.00 | 174.04 | 178.00 | 0.1M |
| 2025-04-22 | 174.50 | 181.00 | 172.00 | 181.00 | 0.0M |
| 2025-04-17 | 170.50 | 177.00 | 167.00 | 177.00 | 0.4M |
| 2025-04-16 | 170.50 | 170.50 | 170.01 | 170.50 | 0.0M |
| 2025-04-15 | 170.50 | 170.50 | 169.00 | 170.50 | 0.0M |
| 2025-04-14 | 170.50 | 171.00 | 169.00 | 170.50 | 0.7M |
| 2025-04-11 | 173.50 | 176.00 | 168.66 | 170.50 | 0.1M |
| 2025-04-10 | 172.00 | 175.90 | 170.00 | 173.50 | 0.0M |
| 2025-04-09 | 173.00 | 174.12 | 170.00 | 170.00 | 0.1M |
| 2025-04-08 | 169.50 | 175.00 | 168.00 | 174.50 | 0.1M |
| 2025-04-07 | 169.50 | 170.62 | 168.00 | 169.50 | 0.1M |
| 2025-04-04 | 169.50 | 171.00 | 168.00 | 169.50 | 0.3M |
| 2025-04-03 | 170.00 | 171.00 | 168.00 | 169.50 | 0.1M |
| 2025-04-02 | 170.00 | 170.70 | 169.10 | 170.00 | 0.1M |
| 2025-04-01 | 171.00 | 172.00 | 169.25 | 170.00 | 0.0M |
| 2025-03-31 | 170.50 | 172.00 | 169.50 | 171.00 | 0.3M |
| 2025-03-28 | 170.50 | 171.85 | 169.10 | 170.50 | 0.1M |
| 2025-03-27 | 172.00 | 174.00 | 169.84 | 170.00 | 0.0M |
| 2025-03-26 | 170.50 | 174.00 | 170.00 | 172.00 | 0.1M |
| 2025-03-25 | 170.00 | 172.00 | 169.15 | 170.00 | 0.2M |
| 2025-03-24 | 169.00 | 171.00 | 169.08 | 170.00 | 0.0M |
| 2025-03-21 | 169.00 | 171.00 | 168.00 | 169.50 | 0.1M |
| 2025-03-20 | 171.00 | 172.00 | 168.27 | 170.00 | 0.0M |
| 2025-03-19 | 171.00 | 175.00 | 170.00 | 171.50 | 0.2M |
| 2025-03-18 | 171.00 | 172.00 | 170.00 | 171.00 | 0.1M |
| 2025-03-17 | 173.50 | 176.00 | 170.00 | 171.00 | 0.1M |
| 2025-03-14 | 174.00 | 176.00 | 171.00 | 173.50 | 0.0M |
| 2025-03-13 | 174.00 | 176.00 | 172.00 | 174.00 | 0.0M |
| 2025-03-12 | 174.00 | 175.20 | 172.40 | 174.00 | 0.0M |
| 2025-03-11 | 173.50 | 175.00 | 172.10 | 173.50 | 0.0M |
| 2025-03-10 | 176.00 | 177.00 | 172.30 | 175.00 | 0.0M |
| 2025-03-07 | 172.50 | 175.78 | 170.00 | 174.50 | 0.1M |
| 2025-03-06 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2025-03-05 | 170.00 | 174.00 | 170.00 | 172.00 | 0.0M |
| 2025-03-04 | 170.00 | 172.00 | 169.00 | 170.00 | 0.0M |
| 2025-03-03 | 170.00 | 173.85 | 168.50 | 170.00 | 0.1M |
| 2025-02-28 | 170.00 | 172.00 | 168.60 | 170.00 | 0.1M |
| 2025-02-27 | 170.00 | 172.00 | 168.00 | 170.00 | 0.0M |
| 2025-02-26 | 170.00 | 172.00 | 168.00 | 170.00 | 0.0M |
| 2025-02-25 | 170.00 | 172.00 | 170.00 | 171.00 | 0.2M |
| 2025-02-24 | 175.50 | 176.00 | 170.00 | 171.00 | 0.1M |
| 2025-02-21 | 175.50 | 178.00 | 170.00 | 175.50 | 0.2M |
| 2025-02-20 | 172.50 | 176.68 | 173.00 | 175.50 | 0.0M |
| 2025-02-19 | 172.50 | 173.56 | 170.10 | 172.50 | 0.0M |
| 2025-02-18 | 172.50 | 173.90 | 170.00 | 172.50 | 0.0M |
| 2025-02-17 | 171.50 | 175.00 | 169.66 | 175.00 | 0.3M |
| 2025-02-14 | 168.50 | 175.00 | 165.67 | 171.50 | 0.1M |
| 2025-02-13 | 169.00 | 173.00 | 168.37 | 170.00 | 0.1M |
| 2025-02-12 | 161.50 | 170.00 | 163.00 | 169.00 | 0.1M |
| 2025-02-11 | 164.00 | 163.00 | 160.00 | 161.50 | 0.1M |
| 2025-02-10 | 160.00 | 166.00 | 158.00 | 164.00 | 0.1M |
| 2025-02-07 | 155.50 | 163.48 | 155.00 | 160.00 | 0.1M |
| 2025-02-06 | 154.00 | 157.70 | 150.00 | 154.50 | 0.0M |
| 2025-02-05 | 153.50 | 155.00 | 152.45 | 154.00 | 0.1M |
| 2025-02-04 | 153.50 | 155.00 | 145.00 | 153.50 | 0.2M |
| 2025-02-03 | 157.00 | 160.00 | 152.00 | 156.00 | 0.0M |
| 2025-01-31 | 156.00 | 159.70 | 155.77 | 157.00 | 0.1M |
| 2025-01-30 | 154.50 | 157.80 | 154.47 | 156.00 | 0.0M |
| 2025-01-29 | 152.00 | 155.07 | 152.00 | 154.50 | 0.0M |
| 2025-01-28 | 152.00 | 153.90 | 152.37 | 152.00 | 0.0M |
| 2025-01-27 | 152.00 | 154.00 | 151.00 | 151.00 | 0.0M |
| 2025-01-24 | 152.00 | 154.00 | 150.00 | 152.00 | 0.0M |
| 2025-01-23 | 152.00 | 156.00 | 152.00 | 154.00 | 0.1M |
| 2025-01-22 | 151.00 | 154.00 | 151.90 | 152.00 | 0.0M |
| 2025-01-21 | 158.50 | 160.00 | 151.86 | 152.00 | 0.1M |
| 2025-01-20 | 158.50 | 160.00 | 157.09 | 158.50 | 0.0M |
| 2025-01-17 | 155.00 | 159.00 | 152.00 | 158.50 | 0.0M |
| 2025-01-16 | 155.00 | 156.70 | 152.00 | 155.00 | 0.0M |
| 2025-01-15 | 154.00 | 156.85 | 152.75 | 155.00 | 0.1M |
| 2025-01-14 | 154.00 | 156.00 | 152.00 | 154.00 | 0.0M |
| 2025-01-13 | 152.00 | 156.00 | 153.60 | 156.00 | 0.0M |
| 2025-01-10 | 153.00 | 156.00 | 150.30 | 153.00 | 0.0M |
| 2025-01-09 | 153.00 | 156.00 | 152.60 | 153.00 | 0.0M |
| 2025-01-08 | 156.00 | 156.55 | 154.00 | 155.00 | 0.1M |
| 2025-01-07 | 155.00 | 158.00 | 153.00 | 156.00 | 0.0M |
| 2025-01-06 | 154.50 | 157.00 | 155.00 | 155.00 | 0.0M |
| 2025-01-03 | 154.50 | 157.00 | 153.20 | 154.50 | 0.0M |
| 2025-01-02 | 154.00 | 157.00 | 152.00 | 154.50 | 0.0M |