96.70
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 97.26 | 98.03 | 97.26 | 97.41 | 16.6K |
| 09:31 | 97.06 | 97.06 | 97.06 | 97.06 | 2.3K |
| 09:32 | 97.07 | 97.21 | 97.07 | 97.16 | 1.2K |
| 09:33 | 97.38 | 97.46 | 97.38 | 97.42 | 3.8K |
| 09:35 | 97.87 | 97.90 | 97.64 | 97.87 | 7.8K |
| 09:36 | 97.87 | 97.87 | 97.57 | 97.57 | 0.8K |
| 09:37 | 97.86 | 97.86 | 97.69 | 97.86 | 0.9K |
| 09:38 | 97.86 | 97.86 | 97.50 | 97.50 | 1.3K |
| 09:39 | 97.76 | 97.76 | 97.76 | 97.76 | 0.6K |
| 09:40 | 97.64 | 97.64 | 97.59 | 97.59 | 4.0K |
| 09:41 | 97.59 | 97.83 | 97.59 | 97.83 | 6.9K |
| 09:42 | 97.90 | 98.00 | 97.90 | 98.00 | 0.8K |
| 09:43 | 97.97 | 97.97 | 97.88 | 97.88 | 1.1K |
| 09:44 | 98.03 | 98.12 | 97.96 | 97.96 | 0.9K |
| 09:45 | 97.96 | 97.96 | 97.64 | 97.69 | 17.0K |
| 09:46 | 97.73 | 97.78 | 97.73 | 97.78 | 4.8K |
| 09:47 | 97.82 | 97.90 | 97.82 | 97.90 | 0.6K |
| 09:49 | 97.75 | 97.75 | 97.75 | 97.75 | 1.7K |
| 09:50 | 98.03 | 98.11 | 97.78 | 97.92 | 1.1K |
| 09:51 | 97.73 | 98.00 | 97.73 | 97.80 | 1.6K |
| 09:52 | 97.87 | 97.87 | 97.70 | 97.70 | 21.5K |
| 09:53 | 97.77 | 97.77 | 97.77 | 97.77 | 3.0K |
| 09:54 | 97.86 | 97.86 | 97.86 | 97.86 | 0.6K |
| 09:55 | 97.76 | 97.78 | 97.67 | 97.67 | 19.5K |
| 09:56 | 97.71 | 97.78 | 97.71 | 97.78 | 2.2K |
| 09:57 | 97.87 | 97.87 | 97.87 | 97.87 | 1.6K |
| 09:58 | 97.86 | 97.91 | 97.86 | 97.91 | 1.9K |
| 10:00 | 98.09 | 98.19 | 98.09 | 98.19 | 2.6K |
| 10:01 | 98.24 | 98.24 | 98.24 | 98.24 | 0.3K |
| 10:02 | 98.19 | 98.28 | 98.17 | 98.17 | 9.4K |
| 10:03 | 98.25 | 98.25 | 98.09 | 98.09 | 7.3K |
| 10:04 | 98.04 | 98.06 | 98.04 | 98.06 | 3.5K |
| 10:05 | 97.92 | 97.92 | 97.92 | 97.92 | 2.4K |
| 10:06 | 97.94 | 97.94 | 97.73 | 97.73 | 3.4K |
| 10:07 | 97.71 | 97.71 | 97.56 | 97.65 | 30.1K |
| 10:08 | 97.62 | 97.63 | 97.56 | 97.57 | 3.0K |
| 10:09 | 97.57 | 97.61 | 97.57 | 97.57 | 1.4K |
| 10:10 | 97.57 | 97.57 | 97.44 | 97.44 | 4.5K |
| 10:11 | 97.23 | 97.23 | 97.23 | 97.23 | 0.2K |
| 10:12 | 97.41 | 97.41 | 97.41 | 97.41 | 7.2K |
| 10:13 | 97.33 | 97.33 | 97.33 | 97.33 | 1.3K |
| 10:14 | 97.32 | 97.43 | 97.32 | 97.43 | 0.8K |
| 10:15 | 97.09 | 97.43 | 97.09 | 97.16 | 1.0K |
| 10:16 | 97.43 | 97.43 | 97.43 | 97.43 | 0.5K |
| 10:17 | 97.43 | 97.43 | 97.30 | 97.43 | 1.0K |
| 10:18 | 97.30 | 97.41 | 97.30 | 97.41 | 1.5K |
| 10:19 | 97.34 | 97.43 | 97.34 | 97.43 | 5.0K |
| 10:21 | 97.43 | 97.43 | 97.20 | 97.20 | 3.2K |
| 10:22 | 97.34 | 97.34 | 97.34 | 97.34 | 0.8K |
| 10:23 | 97.30 | 97.30 | 97.28 | 97.28 | 0.8K |
| 10:24 | 97.38 | 97.40 | 97.38 | 97.38 | 1.8K |
| 10:25 | 97.30 | 97.30 | 97.25 | 97.28 | 1.7K |
| 10:26 | 97.20 | 97.20 | 97.19 | 97.19 | 1.4K |
| 10:27 | 97.06 | 97.10 | 96.91 | 96.91 | 6.7K |
| 10:28 | 96.91 | 96.91 | 96.91 | 96.91 | 1.0K |
| 10:29 | 97.02 | 97.02 | 96.93 | 96.93 | 0.9K |
| 10:31 | 96.95 | 97.02 | 96.84 | 96.84 | 1.7K |
| 10:32 | 96.80 | 96.80 | 96.74 | 96.77 | 6.5K |
| 10:33 | 96.72 | 96.77 | 96.72 | 96.77 | 3.1K |
| 10:35 | 96.61 | 96.61 | 96.61 | 96.61 | 0.3K |
| 10:36 | 96.48 | 96.61 | 96.48 | 96.61 | 4.2K |
| 10:37 | 96.50 | 96.55 | 96.50 | 96.50 | 3.0K |
| 10:38 | 96.50 | 96.79 | 96.50 | 96.79 | 9.7K |
| 10:39 | 96.79 | 96.84 | 96.79 | 96.84 | 1.8K |
| 10:40 | 96.79 | 96.87 | 96.74 | 96.82 | 2.9K |
| 10:41 | 96.73 | 96.73 | 96.73 | 96.73 | 1.1K |
| 10:43 | 96.72 | 96.73 | 96.72 | 96.73 | 3.4K |
| 10:44 | 96.86 | 96.89 | 96.80 | 96.80 | 3.2K |
| 10:45 | 96.90 | 96.90 | 96.81 | 96.81 | 1.7K |
| 10:46 | 96.50 | 96.55 | 96.50 | 96.55 | 2.2K |
| 10:47 | 96.58 | 96.58 | 96.40 | 96.50 | 6.2K |
| 10:48 | 96.47 | 96.47 | 96.47 | 96.47 | 0.9K |
| 10:49 | 96.33 | 96.33 | 96.33 | 96.33 | 0.5K |
| 10:50 | 96.47 | 96.47 | 96.44 | 96.44 | 1.3K |
| 10:51 | 96.52 | 96.53 | 96.50 | 96.53 | 2.1K |
| 10:52 | 96.53 | 96.53 | 96.53 | 96.53 | 1.6K |
| 10:53 | 96.59 | 96.61 | 96.53 | 96.61 | 1.0K |
| 10:54 | 96.60 | 96.61 | 96.53 | 96.57 | 0.9K |
| 10:55 | 96.61 | 96.70 | 96.56 | 96.70 | 2.5K |
| 10:56 | 96.63 | 96.63 | 96.50 | 96.50 | 3.0K |
| 10:57 | 96.57 | 96.57 | 96.57 | 96.57 | 0.3K |
| 10:58 | 96.65 | 96.65 | 96.60 | 96.60 | 1.0K |
| 10:59 | 96.65 | 96.65 | 96.58 | 96.58 | 4.4K |
| 11:00 | 96.65 | 96.65 | 96.65 | 96.65 | 1.2K |
| 11:01 | 96.70 | 96.70 | 96.63 | 96.63 | 2.2K |
| 11:02 | 96.70 | 96.70 | 96.70 | 96.70 | 1.7K |
| 11:03 | 96.75 | 96.77 | 96.75 | 96.77 | 2.3K |
| 11:04 | 96.85 | 96.85 | 96.79 | 96.79 | 0.7K |
| 11:05 | 96.85 | 96.85 | 96.85 | 96.85 | 0.2K |
| 11:06 | 96.85 | 96.95 | 96.85 | 96.95 | 4.7K |
| 11:07 | 96.88 | 96.94 | 96.88 | 96.94 | 1.2K |
| 11:08 | 96.95 | 96.95 | 96.92 | 96.92 | 0.6K |
| 11:09 | 96.91 | 96.92 | 96.88 | 96.91 | 3.6K |
| 11:10 | 96.93 | 96.93 | 96.87 | 96.91 | 1.6K |
| 11:11 | 96.91 | 96.91 | 96.91 | 96.91 | 0.7K |
| 11:12 | 96.95 | 96.95 | 96.84 | 96.84 | 1.7K |
| 11:13 | 96.96 | 96.96 | 96.96 | 96.96 | 0.2K |
| 11:14 | 96.78 | 96.78 | 96.67 | 96.67 | 2.1K |
| 11:15 | 96.67 | 96.67 | 96.67 | 96.67 | 1.8K |
| 11:17 | 96.86 | 96.86 | 96.78 | 96.78 | 1.5K |
| 11:18 | 96.88 | 96.88 | 96.86 | 96.86 | 3.7K |
| 11:20 | 97.04 | 97.04 | 97.04 | 97.04 | 0.5K |
| 11:21 | 96.96 | 96.96 | 96.96 | 96.96 | 1.2K |
| 11:22 | 96.96 | 97.04 | 96.96 | 97.04 | 2.2K |
| 11:23 | 96.97 | 96.98 | 96.97 | 96.98 | 1.8K |
| 11:24 | 96.98 | 97.06 | 96.98 | 97.06 | 0.5K |
| 11:25 | 97.00 | 97.06 | 97.00 | 97.06 | 2.7K |
| 11:27 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 11:28 | 97.02 | 97.14 | 97.02 | 97.06 | 1.2K |
| 11:29 | 96.99 | 96.99 | 96.99 | 96.99 | 0.4K |
| 11:30 | 97.06 | 97.10 | 97.06 | 97.06 | 1.7K |
| 11:31 | 97.06 | 97.13 | 97.06 | 97.13 | 0.8K |
| 11:32 | 97.06 | 97.13 | 97.06 | 97.13 | 1.2K |
| 11:33 | 97.10 | 97.10 | 97.10 | 97.10 | 0.9K |
| 11:34 | 97.10 | 97.17 | 97.10 | 97.16 | 3.8K |
| 11:35 | 97.11 | 97.16 | 97.11 | 97.12 | 2.6K |
| 11:36 | 97.16 | 97.21 | 97.16 | 97.21 | 0.6K |
| 11:37 | 97.21 | 97.21 | 97.11 | 97.11 | 2.3K |
| 11:38 | 97.21 | 97.24 | 97.21 | 97.24 | 4.5K |
| 11:39 | 97.18 | 97.26 | 97.18 | 97.26 | 2.2K |
| 11:40 | 97.22 | 97.26 | 97.22 | 97.26 | 0.8K |
| 11:41 | 97.30 | 97.31 | 97.23 | 97.31 | 0.8K |
| 11:42 | 97.31 | 97.31 | 97.21 | 97.21 | 0.4K |
| 11:43 | 97.27 | 97.31 | 97.23 | 97.23 | 1.9K |
| 11:44 | 97.36 | 97.36 | 97.24 | 97.24 | 1.3K |
| 11:45 | 97.25 | 97.26 | 97.25 | 97.26 | 5.4K |
| 11:46 | 97.30 | 97.30 | 97.25 | 97.26 | 1.7K |
| 11:47 | 97.23 | 97.30 | 97.23 | 97.25 | 2.8K |
| 11:48 | 97.24 | 97.26 | 97.24 | 97.26 | 1.1K |
| 11:49 | 97.25 | 97.26 | 97.25 | 97.26 | 2.2K |
| 11:50 | 97.29 | 97.29 | 97.20 | 97.21 | 5.7K |
| 11:51 | 97.18 | 97.27 | 97.18 | 97.25 | 3.3K |
| 11:54 | 97.25 | 97.25 | 97.25 | 97.25 | 0.4K |
| 11:55 | 97.23 | 97.23 | 97.16 | 97.16 | 2.4K |
| 11:56 | 97.17 | 97.17 | 97.17 | 97.17 | 0.2K |
| 11:57 | 97.22 | 97.22 | 97.21 | 97.21 | 1.0K |
| 11:58 | 97.19 | 97.19 | 97.19 | 97.19 | 1.8K |
| 11:59 | 97.17 | 97.22 | 97.17 | 97.22 | 3.5K |
| 12:00 | 97.17 | 97.17 | 97.17 | 97.17 | 1.4K |
| 12:01 | 97.22 | 97.22 | 97.21 | 97.21 | 1.5K |
| 12:02 | 97.27 | 97.29 | 97.15 | 97.15 | 3.1K |
| 12:03 | 97.26 | 97.26 | 97.26 | 97.26 | 0.2K |
| 12:04 | 97.27 | 97.27 | 97.25 | 97.27 | 2.0K |
| 12:06 | 97.33 | 97.33 | 97.33 | 97.33 | 1.2K |
| 12:07 | 97.21 | 97.21 | 97.21 | 97.21 | 1.1K |
| 12:08 | 97.20 | 97.21 | 97.20 | 97.21 | 1.8K |
| 12:10 | 97.19 | 97.25 | 97.19 | 97.25 | 5.4K |
| 12:11 | 97.25 | 97.25 | 97.25 | 97.25 | 0.3K |
| 12:13 | 97.21 | 97.21 | 97.21 | 97.21 | 0.7K |
| 12:14 | 97.24 | 97.24 | 97.24 | 97.24 | 0.7K |
| 12:15 | 97.29 | 97.29 | 97.29 | 97.29 | 1.8K |
| 12:16 | 97.29 | 97.29 | 97.26 | 97.26 | 0.5K |
| 12:17 | 97.26 | 97.34 | 97.26 | 97.34 | 1.7K |
| 12:18 | 97.32 | 97.32 | 97.30 | 97.30 | 1.0K |
| 12:19 | 97.32 | 97.32 | 97.32 | 97.32 | 1.1K |
| 12:20 | 97.40 | 97.41 | 97.40 | 97.41 | 1.9K |
| 12:21 | 97.43 | 97.51 | 97.43 | 97.51 | 5.9K |
| 12:22 | 97.54 | 97.54 | 97.54 | 97.54 | 0.5K |
| 12:23 | 97.57 | 97.57 | 97.57 | 97.57 | 0.3K |
| 12:24 | 97.51 | 97.53 | 97.50 | 97.51 | 1.3K |
| 12:25 | 97.56 | 97.56 | 97.56 | 97.56 | 1.6K |
| 12:27 | 97.52 | 97.52 | 97.52 | 97.52 | 0.6K |
| 12:28 | 97.51 | 97.51 | 97.45 | 97.45 | 3.4K |
| 12:32 | 97.53 | 97.53 | 97.48 | 97.48 | 1.6K |
| 12:33 | 97.42 | 97.46 | 97.39 | 97.39 | 1.2K |
| 12:34 | 97.44 | 97.44 | 97.44 | 97.44 | 2.2K |
| 12:37 | 97.44 | 97.44 | 97.44 | 97.44 | 0.9K |
| 12:38 | 97.51 | 97.52 | 97.51 | 97.52 | 0.6K |
| 12:39 | 97.51 | 97.51 | 97.51 | 97.51 | 0.9K |
| 12:40 | 97.56 | 97.56 | 97.52 | 97.52 | 1.0K |
| 12:42 | 97.44 | 97.46 | 97.44 | 97.44 | 1.4K |
| 12:43 | 97.52 | 97.52 | 97.52 | 97.52 | 0.8K |
| 12:44 | 97.55 | 97.57 | 97.55 | 97.56 | 0.9K |
| 12:45 | 97.58 | 97.58 | 97.58 | 97.58 | 1.7K |
| 12:46 | 97.56 | 97.56 | 97.56 | 97.56 | 1.9K |
| 12:47 | 97.57 | 97.57 | 97.51 | 97.52 | 1.4K |
| 12:48 | 97.51 | 97.51 | 97.51 | 97.51 | 0.2K |
| 12:49 | 97.55 | 97.55 | 97.55 | 97.55 | 0.5K |
| 12:50 | 97.56 | 97.56 | 97.56 | 97.56 | 0.4K |
| 12:51 | 97.56 | 97.61 | 97.56 | 97.61 | 3.9K |
| 12:52 | 97.58 | 97.58 | 97.58 | 97.58 | 0.2K |
| 12:53 | 97.59 | 97.64 | 97.57 | 97.57 | 1.6K |
| 12:55 | 97.53 | 97.53 | 97.53 | 97.53 | 2.8K |
| 12:56 | 97.51 | 97.54 | 97.51 | 97.54 | 1.1K |
| 12:57 | 97.53 | 97.53 | 97.53 | 97.53 | 0.8K |
| 12:58 | 97.56 | 97.56 | 97.56 | 97.56 | 1.1K |
| 13:00 | 97.56 | 97.57 | 97.56 | 97.57 | 0.6K |
| 13:01 | 97.54 | 97.54 | 97.54 | 97.54 | 4.2K |
| 13:02 | 97.51 | 97.57 | 97.51 | 97.57 | 2.3K |
| 13:03 | 97.56 | 97.56 | 97.56 | 97.56 | 1.4K |
| 13:04 | 97.56 | 97.56 | 97.56 | 97.56 | 2.2K |
| 13:05 | 97.57 | 97.57 | 97.53 | 97.55 | 1.2K |
| 13:06 | 97.52 | 97.52 | 97.52 | 97.52 | 0.3K |
| 13:07 | 97.58 | 97.58 | 97.58 | 97.58 | 1.1K |
| 13:08 | 97.50 | 97.50 | 97.50 | 97.50 | 0.2K |
| 13:09 | 97.54 | 97.54 | 97.54 | 97.54 | 0.9K |
| 13:10 | 97.51 | 97.58 | 97.51 | 97.58 | 1.1K |
| 13:11 | 97.54 | 97.54 | 97.54 | 97.54 | 0.9K |
| 13:12 | 97.54 | 97.54 | 97.54 | 97.54 | 0.3K |
| 13:13 | 97.50 | 97.50 | 97.50 | 97.50 | 0.9K |
| 13:14 | 97.50 | 97.50 | 97.50 | 97.50 | 0.3K |
| 13:15 | 97.53 | 97.53 | 97.46 | 97.50 | 2.4K |
| 13:17 | 97.53 | 97.53 | 97.53 | 97.53 | 1.2K |
| 13:19 | 97.48 | 97.48 | 97.48 | 97.48 | 0.8K |
| 13:20 | 97.39 | 97.39 | 97.39 | 97.39 | 0.5K |
| 13:21 | 97.41 | 97.42 | 97.41 | 97.42 | 1.5K |
| 13:22 | 97.41 | 97.41 | 97.41 | 97.41 | 1.1K |
| 13:24 | 97.42 | 97.42 | 97.41 | 97.42 | 1.9K |
| 13:25 | 97.40 | 97.40 | 97.40 | 97.40 | 0.5K |
| 13:26 | 97.35 | 97.35 | 97.35 | 97.35 | 1.2K |
| 13:30 | 97.26 | 97.35 | 97.26 | 97.26 | 1.3K |
| 13:31 | 97.34 | 97.36 | 97.34 | 97.36 | 0.8K |
| 13:33 | 97.36 | 97.36 | 97.36 | 97.36 | 1.7K |
| 13:34 | 97.37 | 97.39 | 97.37 | 97.39 | 1.3K |
| 13:35 | 97.45 | 97.45 | 97.31 | 97.31 | 1.9K |
| 13:36 | 97.27 | 97.27 | 97.27 | 97.27 | 0.3K |
| 13:37 | 97.31 | 97.31 | 97.27 | 97.27 | 0.9K |
| 13:38 | 97.22 | 97.22 | 97.22 | 97.22 | 2.4K |
| 13:40 | 97.10 | 97.10 | 97.10 | 97.10 | 0.6K |
| 13:41 | 97.11 | 97.11 | 97.11 | 97.11 | 0.8K |
| 13:43 | 97.12 | 97.15 | 97.01 | 97.15 | 1.9K |
| 13:44 | 97.16 | 97.16 | 97.15 | 97.15 | 0.9K |
| 13:45 | 97.08 | 97.08 | 97.08 | 97.08 | 2.9K |
| 13:47 | 97.09 | 97.19 | 97.07 | 97.19 | 1.1K |
| 13:48 | 97.06 | 97.08 | 97.06 | 97.08 | 1.1K |
| 13:49 | 97.06 | 97.06 | 96.97 | 96.97 | 2.0K |
| 13:50 | 96.97 | 96.98 | 96.97 | 96.98 | 1.8K |
| 13:52 | 96.95 | 96.95 | 96.95 | 96.95 | 0.2K |
| 13:53 | 96.95 | 96.98 | 96.94 | 96.94 | 0.9K |
| 13:54 | 96.99 | 96.99 | 96.92 | 96.92 | 1.8K |
| 13:55 | 96.90 | 96.90 | 96.90 | 96.90 | 1.3K |
| 13:56 | 96.84 | 96.89 | 96.84 | 96.89 | 1.2K |
| 13:58 | 96.95 | 96.97 | 96.95 | 96.97 | 3.4K |
| 13:59 | 97.03 | 97.03 | 97.03 | 97.03 | 1.4K |
| 14:02 | 97.09 | 97.09 | 97.02 | 97.02 | 0.6K |
| 14:03 | 97.02 | 97.02 | 97.02 | 97.02 | 0.9K |
| 14:04 | 96.96 | 97.00 | 96.96 | 96.99 | 2.6K |
| 14:05 | 96.93 | 96.93 | 96.93 | 96.93 | 1.5K |
| 14:07 | 96.91 | 96.91 | 96.91 | 96.91 | 0.9K |
| 14:09 | 96.85 | 96.85 | 96.84 | 96.84 | 0.9K |
| 14:11 | 96.91 | 96.91 | 96.85 | 96.85 | 1.4K |
| 14:12 | 96.90 | 96.90 | 96.90 | 96.90 | 0.5K |
| 14:13 | 96.96 | 96.96 | 96.95 | 96.95 | 1.3K |
| 14:14 | 96.95 | 96.99 | 96.94 | 96.94 | 1.0K |
| 14:15 | 96.94 | 96.94 | 96.93 | 96.93 | 1.6K |
| 14:16 | 96.96 | 96.96 | 96.96 | 96.96 | 1.6K |
| 14:17 | 97.02 | 97.07 | 97.02 | 97.07 | 0.9K |
| 14:18 | 97.07 | 97.08 | 97.07 | 97.08 | 1.3K |
| 14:19 | 97.08 | 97.12 | 97.08 | 97.12 | 1.6K |
| 14:20 | 97.12 | 97.12 | 96.98 | 97.06 | 7.5K |
| 14:21 | 97.06 | 97.06 | 97.06 | 97.06 | 0.8K |
| 14:23 | 97.06 | 97.06 | 97.06 | 97.06 | 0.7K |
| 14:24 | 97.10 | 97.10 | 97.10 | 97.10 | 1.2K |
| 14:25 | 97.12 | 97.12 | 97.12 | 97.12 | 0.3K |
| 14:26 | 97.11 | 97.11 | 97.11 | 97.11 | 1.7K |
| 14:27 | 97.09 | 97.09 | 97.09 | 97.09 | 0.5K |
| 14:28 | 97.09 | 97.09 | 97.09 | 97.09 | 1.6K |
| 14:29 | 97.15 | 97.15 | 97.13 | 97.13 | 2.5K |
| 14:31 | 97.19 | 97.19 | 97.19 | 97.19 | 1.4K |
| 14:32 | 97.18 | 97.18 | 97.18 | 97.18 | 0.9K |
| 14:33 | 97.22 | 97.22 | 97.22 | 97.22 | 0.2K |
| 14:34 | 97.16 | 97.17 | 97.16 | 97.17 | 3.5K |
| 14:35 | 97.17 | 97.17 | 97.17 | 97.17 | 0.2K |
| 14:36 | 97.17 | 97.18 | 97.17 | 97.18 | 0.8K |
| 14:37 | 97.14 | 97.14 | 97.14 | 97.14 | 0.8K |
| 14:38 | 97.14 | 97.14 | 97.13 | 97.13 | 3.2K |
| 14:41 | 97.10 | 97.10 | 97.10 | 97.10 | 0.9K |
| 14:42 | 97.08 | 97.12 | 97.08 | 97.12 | 0.3K |
| 14:43 | 97.11 | 97.18 | 97.10 | 97.18 | 4.1K |
| 14:44 | 97.21 | 97.21 | 97.15 | 97.15 | 0.5K |
| 14:45 | 97.14 | 97.14 | 97.14 | 97.14 | 5.8K |
| 14:47 | 97.14 | 97.14 | 97.14 | 97.14 | 0.5K |
| 14:48 | 97.12 | 97.20 | 97.12 | 97.20 | 1.8K |
| 14:49 | 97.16 | 97.16 | 97.16 | 97.16 | 1.4K |
| 14:50 | 97.15 | 97.15 | 97.08 | 97.10 | 3.9K |
| 14:51 | 97.10 | 97.10 | 97.10 | 97.10 | 1.8K |
| 14:52 | 97.09 | 97.10 | 97.05 | 97.08 | 3.3K |
| 14:53 | 97.07 | 97.07 | 97.03 | 97.03 | 1.3K |
| 14:54 | 97.03 | 97.03 | 97.03 | 97.03 | 0.8K |
| 14:55 | 96.99 | 97.02 | 96.99 | 96.99 | 8.2K |
| 14:57 | 96.98 | 97.12 | 96.98 | 97.12 | 3.3K |
| 14:58 | 97.12 | 97.13 | 97.12 | 97.13 | 1.9K |
| 14:59 | 97.14 | 97.17 | 97.14 | 97.17 | 2.1K |
| 15:00 | 97.18 | 97.18 | 97.18 | 97.18 | 1.8K |
| 15:02 | 97.16 | 97.20 | 97.16 | 97.20 | 0.7K |
| 15:03 | 97.21 | 97.21 | 97.20 | 97.20 | 0.7K |
| 15:04 | 97.21 | 97.21 | 97.12 | 97.12 | 3.4K |
| 15:05 | 97.12 | 97.16 | 97.12 | 97.14 | 1.9K |
| 15:06 | 97.09 | 97.09 | 97.02 | 97.02 | 6.5K |
| 15:07 | 97.02 | 97.02 | 97.02 | 97.02 | 0.8K |
| 15:08 | 96.98 | 97.00 | 96.98 | 97.00 | 0.3K |
| 15:09 | 97.02 | 97.02 | 97.02 | 97.02 | 6.1K |
| 15:10 | 96.97 | 96.99 | 96.96 | 96.99 | 3.9K |
| 15:11 | 97.06 | 97.06 | 97.05 | 97.05 | 1.7K |
| 15:12 | 97.02 | 97.03 | 97.02 | 97.03 | 1.5K |
| 15:14 | 97.05 | 97.05 | 97.05 | 97.05 | 0.8K |
| 15:15 | 97.03 | 97.03 | 96.92 | 96.92 | 4.0K |
| 15:16 | 96.96 | 97.04 | 96.96 | 97.04 | 4.1K |
| 15:17 | 97.09 | 97.13 | 97.09 | 97.13 | 2.5K |
| 15:18 | 97.17 | 97.17 | 97.17 | 97.17 | 1.7K |
| 15:19 | 97.13 | 97.14 | 97.12 | 97.14 | 3.3K |
| 15:20 | 97.12 | 97.12 | 97.12 | 97.12 | 1.0K |
| 15:21 | 97.07 | 97.07 | 97.07 | 97.07 | 1.9K |
| 15:22 | 97.09 | 97.10 | 97.09 | 97.09 | 2.4K |
| 15:23 | 97.11 | 97.14 | 97.11 | 97.14 | 1.2K |
| 15:24 | 97.11 | 97.11 | 97.06 | 97.06 | 3.5K |
| 15:25 | 97.04 | 97.04 | 97.04 | 97.04 | 0.9K |
| 15:26 | 97.04 | 97.04 | 96.98 | 96.98 | 2.4K |
| 15:27 | 97.01 | 97.03 | 97.01 | 97.03 | 3.8K |
| 15:28 | 97.03 | 97.03 | 97.03 | 97.03 | 1.5K |
| 15:29 | 96.96 | 96.96 | 96.92 | 96.92 | 2.9K |
| 15:30 | 96.90 | 96.93 | 96.88 | 96.93 | 3.8K |
| 15:31 | 96.93 | 96.94 | 96.93 | 96.94 | 0.4K |
| 15:32 | 96.93 | 96.96 | 96.92 | 96.96 | 5.5K |
| 15:33 | 96.95 | 97.01 | 96.95 | 97.01 | 3.4K |
| 15:34 | 97.03 | 97.06 | 97.03 | 97.03 | 3.3K |
| 15:35 | 97.01 | 97.01 | 97.01 | 97.01 | 2.0K |
| 15:36 | 96.99 | 96.99 | 96.93 | 96.94 | 3.1K |
| 15:37 | 96.90 | 96.93 | 96.90 | 96.93 | 3.6K |
| 15:38 | 96.93 | 96.99 | 96.93 | 96.99 | 2.9K |
| 15:39 | 96.93 | 96.96 | 96.93 | 96.96 | 2.8K |
| 15:40 | 96.94 | 96.99 | 96.94 | 96.99 | 5.5K |
| 15:41 | 96.98 | 97.05 | 96.95 | 97.05 | 6.8K |
| 15:42 | 97.07 | 97.12 | 97.06 | 97.07 | 8.1K |
| 15:43 | 97.07 | 97.07 | 97.05 | 97.07 | 2.7K |
| 15:44 | 97.03 | 97.03 | 97.03 | 97.03 | 2.1K |
| 15:45 | 97.05 | 97.17 | 97.05 | 97.17 | 3.5K |
| 15:46 | 97.15 | 97.15 | 97.10 | 97.10 | 7.1K |
| 15:47 | 97.08 | 97.08 | 97.04 | 97.04 | 3.3K |
| 15:48 | 97.01 | 97.01 | 96.95 | 96.99 | 7.0K |
| 15:49 | 96.98 | 97.13 | 96.98 | 97.09 | 8.2K |
| 15:50 | 97.16 | 97.20 | 97.15 | 97.19 | 6.7K |
| 15:51 | 97.20 | 97.26 | 97.11 | 97.15 | 10.8K |
| 15:52 | 97.11 | 97.13 | 97.11 | 97.13 | 1.9K |
| 15:53 | 97.13 | 97.15 | 97.13 | 97.14 | 6.0K |
| 15:54 | 97.15 | 97.16 | 97.07 | 97.10 | 13.0K |
| 15:55 | 97.13 | 97.13 | 96.94 | 96.95 | 16.4K |
| 15:56 | 96.98 | 97.00 | 96.90 | 96.95 | 12.4K |
| 15:57 | 96.97 | 97.17 | 96.97 | 97.17 | 12.1K |
| 15:58 | 97.16 | 97.16 | 97.14 | 97.15 | 24.5K |
| 15:59 | 97.12 | 97.12 | 96.98 | 97.00 | 200.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 98.01 | 98.63 | 96.35 | 96.70 | 1.0M |
| 2025-09-26 | 97.27 | 98.28 | 96.33 | 97.00 | 1.1M |
| 2025-09-25 | 95.26 | 97.30 | 94.33 | 96.61 | 1.9M |
| 2025-09-24 | 98.32 | 98.82 | 96.94 | 97.26 | 1.2M |
| 2025-09-23 | 100.47 | 100.97 | 95.59 | 97.70 | 3.1M |
| 2025-09-22 | 99.06 | 101.06 | 98.30 | 100.24 | 1.9M |
| 2025-09-19 | 98.87 | 99.27 | 97.48 | 98.99 | 3.8M |
| 2025-09-18 | 97.64 | 99.45 | 96.95 | 98.65 | 1.6M |
| 2025-09-17 | 96.05 | 97.20 | 94.79 | 96.46 | 2.1M |
| 2025-09-16 | 96.45 | 97.12 | 94.55 | 96.20 | 1.7M |
| 2025-09-15 | 95.65 | 97.52 | 95.20 | 96.35 | 1.3M |
| 2025-09-12 | 95.74 | 96.15 | 94.74 | 94.78 | 1.3M |
| 2025-09-11 | 95.26 | 96.58 | 95.01 | 95.71 | 1.6M |
| 2025-09-10 | 93.75 | 96.62 | 93.75 | 94.98 | 2.5M |
| 2025-09-09 | 92.49 | 92.49 | 89.98 | 91.44 | 1.1M |
| 2025-09-08 | 93.20 | 93.20 | 92.00 | 92.58 | 1.6M |
| 2025-09-05 | 92.68 | 93.32 | 89.90 | 92.80 | 2.0M |
| 2025-09-04 | 90.38 | 92.00 | 89.34 | 91.93 | 2.3M |
| 2025-09-03 | 89.55 | 89.84 | 88.52 | 89.49 | 1.1M |
| 2025-09-02 | 88.32 | 89.57 | 87.16 | 89.48 | 1.2M |
| 2025-08-29 | 92.50 | 92.50 | 89.62 | 90.39 | 1.3M |
| 2025-08-28 | 91.49 | 92.95 | 91.49 | 92.58 | 1.5M |
| 2025-08-27 | 90.35 | 91.87 | 90.30 | 91.11 | 1.8M |
| 2025-08-26 | 89.45 | 91.10 | 89.45 | 90.84 | 1.2M |
| 2025-08-25 | 90.17 | 90.99 | 89.32 | 89.40 | 1.6M |
| 2025-08-22 | 88.58 | 91.52 | 87.75 | 90.08 | 1.7M |
| 2025-08-21 | 87.86 | 88.89 | 87.29 | 88.02 | 1.2M |
| 2025-08-20 | 87.59 | 88.29 | 85.72 | 88.04 | 2.8M |
| 2025-08-19 | 89.55 | 89.55 | 87.62 | 88.15 | 1.5M |
| 2025-08-18 | 88.05 | 89.49 | 87.75 | 89.41 | 1.3M |
| 2025-08-15 | 89.87 | 89.93 | 87.59 | 88.01 | 1.4M |
| 2025-08-14 | 90.01 | 90.64 | 89.09 | 89.80 | 1.4M |
| 2025-08-13 | 92.26 | 92.75 | 89.00 | 90.61 | 1.9M |
| 2025-08-12 | 89.56 | 92.02 | 89.43 | 91.84 | 2.0M |
| 2025-08-11 | 88.57 | 89.70 | 88.00 | 88.76 | 1.5M |
| 2025-08-08 | 89.45 | 89.98 | 88.48 | 88.68 | 2.3M |
| 2025-08-07 | 91.28 | 91.55 | 88.17 | 89.10 | 2.5M |
| 2025-08-06 | 89.78 | 90.28 | 88.20 | 90.24 | 1.7M |
| 2025-08-05 | 89.81 | 90.50 | 87.81 | 89.73 | 2.8M |
| 2025-08-04 | 90.56 | 91.52 | 88.50 | 90.49 | 4.3M |
| 2025-08-01 | 88.46 | 89.91 | 84.99 | 89.88 | 6.2M |
| 2025-07-31 | 78.74 | 80.65 | 78.11 | 78.42 | 4.0M |
| 2025-07-30 | 80.00 | 80.75 | 78.03 | 78.72 | 2.5M |
| 2025-07-29 | 79.57 | 80.32 | 78.60 | 79.72 | 2.3M |
| 2025-07-28 | 79.30 | 79.54 | 78.08 | 79.07 | 1.7M |
| 2025-07-25 | 77.59 | 78.85 | 77.09 | 78.53 | 2.0M |
| 2025-07-24 | 76.67 | 77.91 | 76.23 | 77.09 | 1.5M |
| 2025-07-23 | 75.98 | 77.57 | 75.81 | 76.63 | 1.5M |
| 2025-07-22 | 74.65 | 75.25 | 73.05 | 74.63 | 1.5M |
| 2025-07-21 | 76.03 | 76.38 | 74.79 | 74.96 | 1.5M |
| 2025-07-18 | 77.36 | 77.70 | 75.49 | 75.91 | 1.6M |
| 2025-07-17 | 74.76 | 77.50 | 74.76 | 77.23 | 2.1M |
| 2025-07-16 | 74.48 | 74.76 | 72.94 | 74.48 | 1.6M |
| 2025-07-15 | 76.00 | 76.96 | 74.13 | 74.55 | 1.4M |
| 2025-07-14 | 74.51 | 75.32 | 74.02 | 74.97 | 1.2M |
| 2025-07-11 | 74.25 | 75.02 | 73.40 | 74.87 | 1.7M |
| 2025-07-10 | 75.20 | 75.61 | 68.90 | 74.67 | 6.5M |
| 2025-07-09 | 75.58 | 75.58 | 74.05 | 75.20 | 1.3M |
| 2025-07-08 | 74.91 | 75.20 | 73.93 | 74.20 | 2.0M |
| 2025-07-07 | 74.69 | 75.10 | 73.67 | 74.51 | 1.7M |
| 2025-07-03 | 74.05 | 75.07 | 73.57 | 74.91 | 1.0M |
| 2025-07-02 | 72.71 | 73.65 | 71.96 | 73.44 | 2.3M |
| 2025-07-01 | 72.67 | 73.06 | 71.30 | 72.16 | 2.4M |
| 2025-06-30 | 73.36 | 73.63 | 72.70 | 73.25 | 1.3M |
| 2025-06-27 | 74.18 | 74.75 | 72.94 | 73.35 | 2.0M |
| 2025-06-26 | 72.33 | 73.72 | 72.27 | 73.13 | 1.5M |
| 2025-06-25 | 72.71 | 72.97 | 71.77 | 72.00 | 2.3M |
| 2025-06-24 | 71.53 | 72.56 | 70.81 | 72.34 | 1.5M |
| 2025-06-23 | 69.83 | 70.86 | 68.60 | 70.75 | 1.4M |
| 2025-06-20 | 71.03 | 71.23 | 69.79 | 70.26 | 1.6M |
| 2025-06-18 | 69.60 | 71.52 | 69.60 | 70.47 | 1.3M |
| 2025-06-17 | 69.97 | 70.88 | 69.51 | 69.83 | 1.6M |
| 2025-06-16 | 69.18 | 70.88 | 69.18 | 70.40 | 1.8M |
| 2025-06-13 | 68.34 | 69.45 | 67.79 | 68.13 | 1.1M |
| 2025-06-12 | 67.50 | 70.25 | 67.40 | 69.76 | 2.4M |
| 2025-06-11 | 68.21 | 69.68 | 67.87 | 68.60 | 1.7M |
| 2025-06-10 | 68.74 | 68.83 | 67.21 | 67.96 | 1.3M |
| 2025-06-09 | 68.56 | 69.18 | 68.08 | 68.32 | 1.8M |
| 2025-06-06 | 67.50 | 68.39 | 67.18 | 68.02 | 1.5M |
| 2025-06-05 | 66.68 | 66.75 | 65.84 | 66.32 | 1.2M |
| 2025-06-04 | 66.49 | 66.94 | 66.10 | 66.35 | 1.1M |
| 2025-06-03 | 65.40 | 66.70 | 64.92 | 66.22 | 2.0M |
| 2025-06-02 | 65.57 | 66.08 | 63.60 | 64.64 | 2.3M |
| 2025-05-30 | 66.00 | 66.40 | 64.56 | 65.80 | 2.8M |
| 2025-05-29 | 67.50 | 67.60 | 65.81 | 66.53 | 1.1M |
| 2025-05-28 | 66.97 | 67.15 | 65.88 | 66.16 | 1.2M |
| 2025-05-27 | 66.22 | 67.17 | 65.50 | 66.93 | 1.6M |
| 2025-05-23 | 63.16 | 65.63 | 63.16 | 65.23 | 1.3M |
| 2025-05-22 | 63.61 | 65.40 | 63.15 | 64.83 | 1.6M |
| 2025-05-21 | 65.16 | 65.77 | 63.94 | 64.02 | 1.5M |
| 2025-05-20 | 66.22 | 66.90 | 65.95 | 66.11 | 1.2M |
| 2025-05-19 | 65.90 | 67.20 | 65.63 | 66.56 | 1.2M |
| 2025-05-16 | 67.08 | 67.70 | 66.46 | 67.56 | 1.6M |
| 2025-05-15 | 67.37 | 68.23 | 66.33 | 66.85 | 2.7M |
| 2025-05-14 | 68.30 | 68.82 | 67.84 | 68.30 | 2.3M |
| 2025-05-13 | 66.83 | 69.22 | 66.58 | 68.10 | 4.0M |
| 2025-05-12 | 65.63 | 66.78 | 64.62 | 66.54 | 3.5M |
| 2025-05-09 | 61.21 | 61.75 | 60.63 | 61.48 | 1.7M |
| 2025-05-08 | 61.03 | 61.65 | 60.46 | 60.74 | 1.7M |
| 2025-05-07 | 60.43 | 60.95 | 59.73 | 60.14 | 1.7M |
| 2025-05-06 | 60.18 | 61.07 | 59.57 | 60.30 | 2.7M |
| 2025-05-05 | 59.50 | 61.64 | 59.29 | 61.06 | 3.3M |
| 2025-05-02 | 59.89 | 60.82 | 57.86 | 59.62 | 3.4M |
| 2025-05-01 | 56.06 | 57.55 | 55.63 | 56.39 | 3.4M |
| 2025-04-30 | 53.44 | 54.94 | 53.03 | 54.91 | 2.7M |
| 2025-04-29 | 54.52 | 55.27 | 53.92 | 54.98 | 1.7M |
| 2025-04-28 | 54.48 | 55.78 | 53.61 | 54.56 | 2.6M |
| 2025-04-25 | 54.21 | 55.45 | 54.21 | 54.80 | 1.9M |
| 2025-04-24 | 52.67 | 54.93 | 52.60 | 54.65 | 1.8M |
| 2025-04-23 | 53.68 | 55.28 | 52.06 | 52.25 | 2.5M |
| 2025-04-22 | 49.13 | 50.59 | 49.01 | 50.25 | 1.9M |
| 2025-04-21 | 48.99 | 49.35 | 47.86 | 48.33 | 1.7M |
| 2025-04-17 | 49.97 | 50.46 | 49.21 | 49.84 | 1.8M |
| 2025-04-16 | 49.23 | 50.74 | 48.78 | 49.59 | 1.8M |
| 2025-04-15 | 50.06 | 51.36 | 50.06 | 50.52 | 1.7M |
| 2025-04-14 | 50.99 | 51.04 | 49.45 | 49.97 | 2.0M |
| 2025-04-11 | 48.81 | 50.23 | 47.76 | 49.86 | 2.8M |
| 2025-04-10 | 49.50 | 50.92 | 48.07 | 49.27 | 2.2M |
| 2025-04-09 | 44.83 | 52.19 | 44.56 | 51.87 | 3.3M |
| 2025-04-08 | 48.51 | 48.89 | 44.29 | 45.20 | 2.7M |
| 2025-04-07 | 43.07 | 48.15 | 41.71 | 46.24 | 4.2M |
| 2025-04-04 | 45.82 | 45.98 | 41.90 | 45.24 | 5.4M |
| 2025-04-03 | 50.99 | 51.81 | 47.85 | 48.32 | 3.2M |
| 2025-04-02 | 51.76 | 55.06 | 51.76 | 54.93 | 1.7M |
| 2025-04-01 | 52.23 | 53.45 | 51.18 | 53.22 | 1.9M |
| 2025-03-31 | 51.50 | 52.56 | 50.14 | 52.42 | 2.0M |
| 2025-03-28 | 54.24 | 54.46 | 52.27 | 52.91 | 2.4M |
| 2025-03-27 | 55.31 | 55.35 | 53.96 | 54.59 | 2.4M |
| 2025-03-26 | 57.63 | 58.18 | 55.57 | 55.81 | 2.6M |
| 2025-03-25 | 58.75 | 59.34 | 57.86 | 58.45 | 1.7M |
| 2025-03-24 | 58.20 | 59.45 | 57.87 | 58.59 | 1.4M |
| 2025-03-21 | 56.03 | 57.49 | 55.55 | 57.13 | 3.8M |
| 2025-03-20 | 55.96 | 57.51 | 55.96 | 56.86 | 1.7M |
| 2025-03-19 | 55.83 | 57.53 | 55.45 | 56.86 | 2.2M |
| 2025-03-18 | 56.15 | 56.53 | 55.31 | 55.50 | 1.6M |
| 2025-03-17 | 56.69 | 57.60 | 56.41 | 56.70 | 1.6M |
| 2025-03-14 | 55.75 | 56.98 | 54.84 | 56.68 | 2.7M |
| 2025-03-13 | 55.06 | 55.44 | 53.27 | 54.19 | 2.5M |
| 2025-03-12 | 55.78 | 56.92 | 55.25 | 55.60 | 2.5M |
| 2025-03-11 | 53.09 | 55.13 | 52.84 | 54.70 | 2.5M |
| 2025-03-10 | 54.15 | 54.15 | 51.99 | 53.55 | 4.1M |
| 2025-03-07 | 54.93 | 55.78 | 52.78 | 55.07 | 3.5M |
| 2025-03-06 | 54.13 | 56.39 | 53.28 | 55.54 | 3.2M |
| 2025-03-05 | 55.88 | 56.10 | 54.56 | 55.96 | 2.5M |
| 2025-03-04 | 54.87 | 56.34 | 53.30 | 55.11 | 2.4M |
| 2025-03-03 | 60.97 | 61.50 | 55.69 | 56.35 | 2.3M |
| 2025-02-28 | 59.36 | 60.39 | 58.56 | 60.34 | 1.6M |
| 2025-02-27 | 61.69 | 62.24 | 59.76 | 59.93 | 1.6M |
| 2025-02-26 | 61.90 | 62.67 | 61.12 | 61.20 | 2.1M |
| 2025-02-25 | 59.70 | 61.29 | 59.07 | 60.32 | 2.0M |
| 2025-02-24 | 62.50 | 62.60 | 60.41 | 60.49 | 2.7M |
| 2025-02-21 | 66.83 | 66.83 | 62.00 | 62.62 | 2.8M |
| 2025-02-20 | 67.68 | 67.96 | 65.59 | 66.49 | 1.5M |
| 2025-02-19 | 68.05 | 68.51 | 67.05 | 67.73 | 1.8M |
| 2025-02-18 | 69.62 | 69.98 | 68.50 | 68.84 | 2.3M |
| 2025-02-14 | 67.81 | 68.78 | 67.01 | 68.33 | 1.8M |
| 2025-02-13 | 67.59 | 68.02 | 65.87 | 67.34 | 1.9M |
| 2025-02-12 | 64.99 | 68.05 | 64.66 | 67.52 | 2.7M |
| 2025-02-11 | 68.29 | 68.36 | 66.04 | 67.13 | 2.1M |
| 2025-02-10 | 68.26 | 68.60 | 66.96 | 68.43 | 1.7M |
| 2025-02-07 | 66.69 | 68.00 | 66.32 | 67.88 | 3.6M |
| 2025-02-06 | 63.62 | 66.69 | 62.15 | 65.81 | 7.2M |
| 2025-02-05 | 63.69 | 64.13 | 62.63 | 63.58 | 3.2M |
| 2025-02-04 | 63.73 | 64.02 | 62.36 | 62.90 | 1.8M |
| 2025-02-03 | 62.23 | 63.92 | 61.71 | 63.27 | 2.3M |
| 2025-01-31 | 66.36 | 66.38 | 64.39 | 65.09 | 1.7M |
| 2025-01-30 | 65.04 | 66.52 | 64.35 | 66.06 | 2.4M |
| 2025-01-29 | 63.49 | 64.69 | 63.32 | 63.94 | 4.0M |
| 2025-01-28 | 64.80 | 65.44 | 61.12 | 63.16 | 4.8M |
| 2025-01-27 | 67.50 | 68.71 | 62.09 | 63.22 | 6.7M |
| 2025-01-24 | 75.96 | 76.66 | 74.54 | 74.83 | 1.7M |
| 2025-01-23 | 75.00 | 75.83 | 74.61 | 75.25 | 1.5M |
| 2025-01-22 | 76.73 | 78.36 | 75.35 | 75.40 | 1.7M |
| 2025-01-21 | 73.58 | 75.09 | 72.93 | 74.88 | 1.4M |
| 2025-01-17 | 72.30 | 72.44 | 71.10 | 72.32 | 1.3M |
| 2025-01-16 | 71.06 | 72.07 | 70.24 | 71.41 | 1.2M |
| 2025-01-15 | 72.05 | 72.05 | 69.80 | 70.28 | 1.8M |
| 2025-01-14 | 69.87 | 71.11 | 69.49 | 69.94 | 1.5M |
| 2025-01-13 | 67.39 | 68.94 | 67.37 | 68.89 | 1.1M |
| 2025-01-10 | 68.88 | 69.44 | 68.10 | 68.86 | 0.9M |
| 2025-01-08 | 69.50 | 70.02 | 68.22 | 69.85 | 1.2M |
| 2025-01-07 | 71.53 | 71.61 | 68.79 | 70.40 | 1.2M |
| 2025-01-06 | 71.65 | 73.17 | 71.13 | 71.33 | 1.6M |
| 2025-01-03 | 68.98 | 70.78 | 68.92 | 70.65 | 1.0M |
| 2025-01-02 | 69.02 | 70.10 | 68.38 | 68.46 | 0.9M |