Nuveen Variable Rate Preferred (NPFD)

NPFD
🏛️ Estados Unidos →
19.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 19.19 19.19 19.19 19.19 0.0K
09:32 19.19 19.19 19.19 19.19 0.0K
09:33 19.19 19.19 19.19 19.19 0.0K
09:34 19.19 19.19 19.19 19.19 0.0K
09:35 19.16 19.16 19.16 19.16 1.1K
09:36 19.19 19.19 19.16 19.16 0.8K
09:37 19.16 19.16 19.16 19.16 0.0K
09:38 19.16 19.16 19.16 19.16 0.0K
09:39 19.16 19.16 19.16 19.16 0.0K
09:40 19.16 19.16 19.16 19.16 0.0K
09:41 19.16 19.16 19.16 19.16 0.0K
09:42 19.16 19.16 19.16 19.16 0.0K
09:43 19.16 19.16 19.16 19.16 0.0K
09:44 19.16 19.16 19.16 19.16 0.0K
09:45 19.16 19.16 19.16 19.16 0.0K
09:46 19.16 19.16 19.16 19.16 0.0K
09:47 19.16 19.16 19.16 19.16 0.0K
09:48 19.16 19.16 19.16 19.16 0.2K
09:49 19.16 19.16 19.16 19.16 0.0K
09:50 19.16 19.16 19.16 19.16 0.0K
09:51 19.16 19.16 19.16 19.16 0.1K
09:52 19.16 19.16 19.16 19.16 0.0K
09:53 19.16 19.16 19.16 19.16 0.0K
09:54 19.16 19.16 19.16 19.16 0.0K
09:55 19.16 19.16 19.16 19.16 0.0K
09:56 19.16 19.16 19.16 19.16 0.0K
09:57 19.16 19.16 19.16 19.16 0.0K
09:58 19.16 19.16 19.16 19.16 0.0K
09:59 19.16 19.16 19.16 19.16 0.0K
10:00 19.16 19.16 19.16 19.16 0.0K
10:01 19.16 19.16 19.16 19.16 0.0K
10:02 19.16 19.16 19.16 19.16 0.0K
10:03 19.16 19.16 19.16 19.16 0.0K
10:04 19.16 19.16 19.16 19.16 0.0K
10:05 19.16 19.16 19.16 19.16 0.0K
10:06 19.16 19.16 19.16 19.16 0.0K
10:07 19.16 19.16 19.16 19.16 0.0K
10:08 19.16 19.16 19.16 19.16 0.0K
10:09 19.17 19.17 19.17 19.17 4.6K
10:10 19.17 19.17 19.17 19.17 0.3K
10:11 19.17 19.17 19.17 19.17 0.0K
10:12 19.17 19.17 19.17 19.17 0.0K
10:13 19.17 19.17 19.17 19.17 0.0K
10:14 19.17 19.17 19.17 19.17 0.0K
10:15 19.17 19.17 19.17 19.17 0.0K
10:16 19.17 19.17 19.17 19.17 0.0K
10:17 19.17 19.17 19.17 19.17 0.0K
10:18 19.17 19.17 19.17 19.17 2.4K
10:19 19.17 19.17 19.17 19.17 0.0K
10:20 19.17 19.17 19.17 19.17 0.0K
10:21 19.17 19.17 19.17 19.17 0.0K
10:22 19.17 19.17 19.17 19.17 0.0K
10:23 19.17 19.17 19.17 19.17 0.0K
10:24 19.17 19.17 19.17 19.17 0.0K
10:25 19.17 19.17 19.17 19.17 0.0K
10:26 19.17 19.17 19.17 19.17 0.0K
10:27 19.17 19.17 19.17 19.17 0.0K
10:28 19.17 19.17 19.17 19.17 0.0K
10:29 19.17 19.17 19.17 19.17 0.0K
10:30 19.17 19.17 19.17 19.17 0.0K
10:31 19.17 19.17 19.17 19.17 0.0K
10:32 19.17 19.17 19.17 19.17 0.0K
10:33 19.17 19.17 19.17 19.17 0.0K
10:34 19.17 19.17 19.17 19.17 0.0K
10:35 19.17 19.17 19.17 19.17 0.0K
10:36 19.17 19.17 19.17 19.17 0.0K
10:37 19.17 19.17 19.17 19.17 1.9K
10:38 19.17 19.17 19.17 19.17 1.2K
10:39 19.17 19.17 19.17 19.17 1.0K
10:40 19.17 19.17 19.17 19.17 1.5K
10:41 19.17 19.17 19.17 19.17 1.5K
10:42 19.17 19.17 19.17 19.17 0.0K
10:43 19.17 19.17 19.17 19.17 0.5K
10:44 19.17 19.17 19.17 19.17 0.5K
10:45 19.17 19.17 19.17 19.17 0.0K
10:46 19.16 19.16 19.16 19.16 0.4K
10:47 19.16 19.16 19.16 19.16 0.4K
10:48 19.16 19.16 19.16 19.16 0.0K
10:49 19.16 19.16 19.16 19.16 0.0K
10:50 19.17 19.17 19.17 19.17 2.7K
10:51 19.17 19.17 19.17 19.17 2.6K
10:52 19.17 19.17 19.17 19.17 0.0K
10:53 19.17 19.17 19.17 19.17 0.1K
10:54 19.17 19.17 19.17 19.17 0.0K
10:55 19.17 19.17 19.17 19.17 0.0K
10:56 19.17 19.17 19.17 19.17 0.0K
10:57 19.17 19.17 19.17 19.17 0.0K
10:58 19.17 19.17 19.17 19.17 0.0K
10:59 19.17 19.17 19.17 19.17 0.0K
11:00 19.17 19.17 19.17 19.17 0.0K
11:01 19.17 19.17 19.17 19.17 0.0K
11:02 19.17 19.17 19.17 19.17 0.0K
11:03 19.16 19.16 19.16 19.16 0.9K
11:04 19.16 19.16 19.16 19.16 0.9K
11:05 19.16 19.16 19.16 19.16 0.0K
11:06 19.16 19.16 19.16 19.16 0.0K
11:07 19.16 19.16 19.16 19.16 0.0K
11:08 19.16 19.16 19.16 19.16 0.0K
11:09 19.16 19.16 19.16 19.16 0.0K
11:10 19.16 19.16 19.16 19.16 0.0K
11:11 19.16 19.16 19.16 19.16 0.0K
11:12 19.16 19.16 19.16 19.16 0.0K
11:13 19.16 19.16 19.16 19.16 0.0K
11:14 19.17 19.17 19.17 19.17 0.7K
11:15 19.17 19.17 19.17 19.17 0.3K
11:16 19.17 19.17 19.17 19.17 0.0K
11:17 19.17 19.17 19.17 19.17 0.0K
11:18 19.17 19.17 19.17 19.17 0.0K
11:19 19.17 19.17 19.17 19.17 0.0K
11:20 19.17 19.17 19.17 19.17 0.0K
11:21 19.17 19.17 19.17 19.17 0.0K
11:22 19.17 19.17 19.17 19.17 0.4K
11:23 19.17 19.17 19.17 19.17 0.0K
11:24 19.17 19.17 19.17 19.17 0.0K
11:25 19.16 19.16 19.16 19.16 0.2K
11:26 19.14 19.14 19.14 19.14 1.5K
11:27 19.14 19.14 19.14 19.14 1.5K
11:28 19.13 19.13 19.13 19.13 5.3K
11:29 19.13 19.13 19.13 19.13 5.3K
11:30 19.13 19.13 19.13 19.13 1.1K
11:31 19.13 19.13 19.13 19.13 1.1K
11:32 19.08 19.08 19.08 19.08 0.4K
11:33 19.09 19.10 19.09 19.10 1.7K
11:34 19.09 19.10 19.09 19.10 0.7K
11:35 19.10 19.10 19.10 19.10 0.0K
11:36 19.10 19.10 19.10 19.10 0.0K
11:37 19.10 19.10 19.10 19.10 0.0K
11:38 19.10 19.10 19.10 19.10 0.0K
11:39 19.10 19.10 19.10 19.10 0.0K
11:40 19.10 19.10 19.10 19.10 0.0K
11:41 19.10 19.10 19.10 19.10 0.0K
11:42 19.10 19.10 19.10 19.10 0.0K
11:43 19.10 19.10 19.10 19.10 0.0K
11:44 19.10 19.10 19.10 19.10 0.0K
11:45 19.10 19.10 19.10 19.10 0.0K
11:46 19.10 19.10 19.10 19.10 0.0K
11:47 19.10 19.10 19.10 19.10 0.0K
11:48 19.10 19.10 19.10 19.10 0.0K
11:49 19.10 19.10 19.10 19.10 0.0K
11:50 19.10 19.10 19.10 19.10 1.0K
11:51 19.10 19.10 19.10 19.10 0.0K
11:52 19.10 19.10 19.10 19.10 0.0K
11:53 19.10 19.10 19.10 19.10 0.0K
11:54 19.10 19.10 19.10 19.10 0.0K
11:55 19.10 19.10 19.10 19.10 0.0K
11:56 19.09 19.13 19.09 19.13 2.2K
11:57 19.09 19.12 19.09 19.12 1.9K
11:58 19.13 19.13 19.13 19.13 0.2K
11:59 19.13 19.13 19.13 19.13 0.0K
12:00 19.13 19.13 19.13 19.13 0.0K
12:01 19.13 19.13 19.13 19.13 0.0K
12:02 19.13 19.13 19.13 19.13 0.1K
12:03 19.11 19.11 19.11 19.11 2.0K
12:04 19.10 19.10 19.10 19.10 0.1K
12:05 19.10 19.10 19.10 19.10 0.1K
12:06 19.05 19.05 19.05 19.05 0.2K
12:07 19.05 19.05 19.05 19.05 1.0K
12:08 19.05 19.05 19.05 19.05 1.0K
12:09 19.05 19.05 19.05 19.05 0.0K
12:10 19.05 19.05 19.05 19.05 0.0K
12:11 19.05 19.05 19.05 19.05 0.0K
12:12 19.05 19.05 19.05 19.05 0.0K
12:13 19.05 19.05 19.05 19.05 0.0K
12:14 19.05 19.05 19.05 19.05 0.0K
12:15 19.05 19.05 19.05 19.05 0.0K
12:16 19.05 19.05 19.05 19.05 0.0K
12:17 19.05 19.05 19.05 19.05 0.0K
12:18 19.05 19.05 19.05 19.05 0.0K
12:19 19.04 19.04 19.04 19.04 1.3K
12:20 19.04 19.04 19.04 19.04 1.3K
12:21 19.04 19.04 19.04 19.04 0.0K
12:22 19.04 19.04 19.04 19.04 0.0K
12:23 19.04 19.04 19.04 19.04 0.0K
12:24 19.04 19.04 19.04 19.04 0.0K
12:25 19.04 19.04 19.04 19.04 0.0K
12:26 19.04 19.04 19.04 19.04 0.0K
12:27 19.04 19.04 19.04 19.04 0.0K
12:28 19.04 19.04 19.04 19.04 0.0K
12:29 19.04 19.04 19.04 19.04 0.0K
12:30 19.04 19.04 19.04 19.04 0.0K
12:31 19.04 19.04 19.04 19.04 0.0K
12:32 19.04 19.04 19.04 19.04 0.0K
12:33 19.05 19.05 19.05 19.05 1.8K
12:34 19.05 19.05 19.05 19.05 1.8K
12:35 19.05 19.05 19.05 19.05 0.0K
12:36 19.05 19.05 19.05 19.05 0.0K
12:37 19.05 19.05 19.05 19.05 0.3K
12:38 19.05 19.05 19.05 19.05 0.5K
12:39 19.05 19.05 19.05 19.05 0.1K
12:40 19.05 19.05 19.05 19.05 0.0K
12:41 19.05 19.05 19.05 19.05 0.1K
12:42 19.05 19.05 19.05 19.05 0.0K
12:43 19.05 19.05 19.05 19.05 0.3K
12:44 19.05 19.05 19.05 19.05 0.0K
12:45 19.05 19.05 19.05 19.05 0.0K
12:46 19.04 19.04 19.03 19.03 2.2K
12:47 19.03 19.03 19.03 19.03 2.2K
12:48 19.04 19.04 19.04 19.04 3.4K
12:49 19.04 19.04 19.03 19.03 1.8K
12:50 19.04 19.04 19.03 19.03 1.7K
12:51 19.03 19.03 19.03 19.03 0.1K
12:52 19.03 19.03 19.03 19.03 0.0K
12:53 19.03 19.03 19.03 19.03 0.0K
12:54 19.03 19.03 19.03 19.03 0.0K
12:55 19.03 19.03 19.03 19.03 0.0K
12:56 19.03 19.03 19.03 19.03 0.0K
12:57 19.03 19.03 19.03 19.03 0.0K
12:58 19.03 19.03 19.03 19.03 0.0K
12:59 19.04 19.04 19.04 19.04 0.5K
13:00 19.04 19.04 19.04 19.04 0.5K
13:01 19.04 19.04 19.04 19.04 0.0K
13:02 19.04 19.04 19.04 19.04 0.0K
13:03 19.03 19.03 19.02 19.02 2.2K
13:04 19.02 19.02 19.02 19.02 1.1K
13:05 19.02 19.02 19.02 19.02 0.0K
13:06 19.02 19.02 19.02 19.02 0.0K
13:07 19.02 19.02 19.02 19.02 0.0K
13:08 19.02 19.02 19.02 19.02 1.2K
13:09 19.02 19.02 19.02 19.02 0.0K
13:10 19.02 19.02 19.02 19.02 0.3K
13:11 19.03 19.03 19.03 19.02 0.5K
13:12 19.03 19.03 19.03 19.03 0.4K
13:13 19.03 19.03 19.03 19.03 0.0K
13:14 19.03 19.03 19.03 19.03 0.0K
13:15 19.01 19.01 19.01 19.01 2.7K
13:16 18.99 18.99 18.99 18.99 0.4K
13:17 18.99 18.99 18.99 18.99 0.2K
13:18 18.99 18.99 18.99 18.99 0.0K
13:19 18.99 18.99 18.99 18.99 0.3K
13:20 18.99 18.99 18.99 18.99 0.0K
13:21 19.00 19.00 19.00 19.00 0.1K
13:22 19.01 19.01 19.01 19.01 0.3K
13:23 19.01 19.01 19.01 19.01 0.1K
13:24 19.00 19.02 18.94 18.94 2.1K
13:25 19.02 19.02 18.94 18.94 2.1K
13:26 18.98 18.98 18.98 18.98 0.4K
13:27 18.98 18.98 18.98 18.98 0.4K
13:28 18.98 18.98 18.98 18.98 0.0K
13:29 18.97 18.97 18.97 18.97 0.6K
13:30 18.97 18.97 18.97 18.97 0.6K
13:31 18.97 18.97 18.97 18.97 0.1K
13:32 18.97 18.97 18.97 18.97 0.1K
13:33 18.97 18.97 18.97 18.97 0.0K
13:34 18.94 18.94 18.94 18.94 0.7K
13:35 18.94 18.94 18.94 18.94 0.7K
13:36 18.94 18.94 18.94 18.94 0.0K
13:37 18.97 18.97 18.97 18.97 0.1K
13:38 18.97 18.97 18.97 18.97 0.1K
13:39 18.98 18.98 18.98 18.97 2.0K
13:40 18.98 18.98 18.98 18.98 1.7K
13:41 18.98 18.98 18.98 18.98 0.0K
13:42 18.98 18.98 18.98 18.98 0.3K
13:43 18.98 18.98 18.98 18.98 0.0K
13:44 18.98 18.98 18.98 18.98 0.0K
13:45 18.98 18.98 18.98 18.98 0.0K
13:46 18.98 18.98 18.98 18.98 0.0K
13:47 18.94 18.96 18.94 18.96 1.0K
13:48 18.94 18.94 18.94 18.94 0.2K
13:49 18.94 18.94 18.94 18.94 0.2K
13:50 18.94 18.94 18.94 18.94 0.1K
13:51 18.94 18.94 18.94 18.94 0.4K
13:52 18.98 18.98 18.98 18.98 0.3K
13:53 18.98 18.98 18.98 18.98 0.3K
13:54 18.94 18.94 18.94 18.94 1.3K
13:55 18.96 18.96 18.96 18.96 0.4K
13:56 18.94 18.94 18.94 18.94 0.2K
13:57 18.94 18.94 18.94 18.94 0.1K
13:58 18.94 18.96 18.94 18.95 0.7K
13:59 18.97 18.97 18.97 18.97 0.2K
14:00 18.94 18.94 18.94 18.94 0.7K
14:01 18.96 18.96 18.96 18.96 1.2K
14:02 18.96 18.96 18.96 18.96 0.6K
14:03 18.90 18.90 18.90 18.90 1.6K
14:04 18.87 18.87 18.87 18.87 0.2K
14:05 18.90 18.90 18.89 18.89 0.7K
14:06 18.90 18.90 18.89 18.89 0.5K
14:07 18.89 18.89 18.89 18.89 0.0K
14:08 18.89 18.89 18.89 18.89 0.1K
14:09 18.89 18.89 18.89 18.89 0.1K
14:10 18.92 18.92 18.92 18.92 0.3K
14:11 18.89 18.92 18.89 18.92 0.3K
14:12 18.92 18.92 18.92 18.92 0.7K
14:13 18.90 18.92 18.90 18.92 0.5K
14:14 18.92 18.92 18.92 18.92 0.5K
14:15 18.92 18.92 18.92 18.92 0.0K
14:16 18.92 18.92 18.92 18.92 0.0K
14:17 18.92 18.92 18.92 18.92 0.0K
14:18 18.92 18.92 18.92 18.92 0.0K
14:19 18.92 18.92 18.92 18.92 0.0K
14:20 18.92 18.92 18.92 18.92 0.0K
14:21 18.95 18.95 18.95 18.95 1.2K
14:22 18.95 18.95 18.95 18.95 1.2K
14:23 18.95 18.95 18.95 18.95 0.0K
14:24 18.95 18.95 18.95 18.95 0.0K
14:25 18.95 18.95 18.95 18.95 0.0K
14:26 18.95 18.95 18.95 18.95 0.0K
14:27 18.95 18.95 18.95 18.95 0.0K
14:28 18.95 18.95 18.95 18.95 0.0K
14:29 18.95 18.95 18.95 18.95 0.0K
14:30 18.95 18.95 18.95 18.95 0.0K
14:31 18.95 18.95 18.95 18.95 0.0K
14:32 18.95 18.95 18.95 18.95 0.0K
14:33 18.95 18.95 18.95 18.95 0.0K
14:34 18.95 18.95 18.95 18.95 0.0K
14:35 18.95 18.95 18.95 18.95 0.0K
14:36 18.95 18.95 18.95 18.95 0.0K
14:37 18.95 18.95 18.95 18.95 0.0K
14:38 18.95 18.99 18.95 18.99 16.5K
14:39 19.02 19.02 18.99 18.99 0.5K
14:40 18.95 18.98 18.95 18.98 0.5K
14:41 18.95 18.98 18.95 18.98 0.5K
14:42 18.95 18.95 18.88 18.88 10.1K
14:43 18.95 18.95 18.95 18.95 1.2K
14:44 18.92 18.92 18.92 18.92 0.6K
14:45 18.92 18.92 18.92 18.92 0.5K
14:46 18.92 18.92 18.92 18.92 0.0K
14:47 18.92 18.92 18.92 18.92 0.0K
14:48 18.92 18.92 18.92 18.92 0.0K
14:49 18.92 18.92 18.92 18.92 0.0K
14:50 18.92 18.92 18.92 18.92 0.1K
14:51 18.92 18.92 18.92 18.92 0.0K
14:52 18.92 18.92 18.92 18.92 0.0K
14:53 18.92 18.92 18.92 18.92 0.0K
14:54 18.92 18.92 18.92 18.92 0.0K
14:55 18.89 18.89 18.89 18.89 0.3K
14:56 18.89 18.89 18.89 18.89 0.3K
14:57 18.89 18.89 18.89 18.89 0.0K
14:58 18.89 18.89 18.89 18.89 0.0K
14:59 18.91 18.91 18.91 18.91 0.4K
15:00 18.89 18.89 18.89 18.89 0.1K
15:01 18.89 18.89 18.89 18.89 0.1K
15:02 18.89 18.89 18.89 18.89 0.0K
15:03 18.89 18.89 18.89 18.89 0.0K
15:04 18.92 18.92 18.92 18.92 0.8K
15:05 18.92 18.92 18.92 18.92 0.8K
15:06 18.92 18.92 18.92 18.92 0.4K
15:07 18.92 18.92 18.92 18.92 0.4K
15:08 18.92 18.92 18.92 18.92 0.0K
15:09 18.92 18.92 18.92 18.92 0.0K
15:10 18.92 18.92 18.92 18.92 0.3K
15:11 18.92 18.92 18.92 18.92 0.3K
15:12 18.92 18.92 18.92 18.92 0.0K
15:13 18.92 18.92 18.92 18.92 0.0K
15:14 18.92 18.92 18.92 18.92 0.6K
15:15 18.92 18.92 18.92 18.92 0.6K
15:16 18.92 18.92 18.92 18.92 0.0K
15:17 18.92 18.92 18.92 18.92 0.0K
15:18 18.92 18.92 18.92 18.92 0.0K
15:19 18.92 18.92 18.92 18.92 1.4K
15:20 18.92 18.92 18.92 18.92 0.7K
15:21 18.92 18.92 18.92 18.92 0.4K
15:22 18.92 18.92 18.92 18.92 0.1K
15:23 18.92 18.92 18.92 18.92 0.0K
15:24 18.92 18.92 18.92 18.92 0.2K
15:25 18.92 18.92 18.92 18.92 0.2K
15:26 18.92 18.93 18.92 18.93 1.9K
15:27 18.92 18.93 18.92 18.93 1.5K
15:28 18.93 18.93 18.93 18.93 0.0K
15:29 18.93 18.93 18.93 18.93 0.0K
15:30 18.93 18.93 18.93 18.93 0.0K
15:31 18.93 18.93 18.93 18.93 0.3K
15:32 18.93 18.93 18.93 18.93 0.0K
15:33 18.93 18.93 18.93 18.93 0.0K
15:34 18.93 18.93 18.93 18.93 0.1K
15:35 18.93 18.93 18.93 18.93 0.0K
15:36 18.90 18.90 18.90 18.90 0.3K
15:37 18.89 18.91 18.89 18.89 1.1K
15:38 18.89 18.91 18.89 18.89 0.8K
15:39 18.89 18.89 18.89 18.89 2.6K
15:40 18.89 18.91 18.88 18.88 2.3K
15:41 18.89 18.91 18.88 18.88 2.7K
15:42 18.88 18.88 18.84 18.85 5.3K
15:43 18.88 18.88 18.81 18.85 5.3K
15:44 18.82 18.85 18.82 18.85 1.3K
15:45 18.84 18.85 18.84 18.85 0.6K
15:46 18.83 18.83 18.83 18.83 1.0K
15:47 18.82 18.82 18.82 18.82 0.7K
15:48 18.83 18.83 18.83 18.83 0.5K
15:49 18.82 18.82 18.82 18.82 2.0K
15:50 18.83 18.83 18.83 18.83 0.7K
15:51 18.85 18.85 18.85 18.85 2.0K
15:52 18.83 18.83 18.81 18.81 1.8K
15:53 18.81 18.81 18.81 18.81 0.2K
15:54 18.84 18.84 18.84 18.84 1.9K
15:55 18.84 18.84 18.84 18.84 1.9K
15:56 18.81 18.81 18.78 18.78 5.5K
15:57 18.81 18.81 18.78 18.78 5.2K
15:58 18.81 18.81 18.81 18.81 0.7K
15:59 18.83 18.85 18.83 18.85 3.3K
16:00 18.83 18.85 18.83 18.85 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles