Cartesian Growth (RENEF)

RENEF
🏛️ Estados Unidos →
12.11
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 12.11 12.11 12.11 12.11 0.0M
2025-09-24 12.12 12.12 12.12 12.12 0.0M
2025-09-23 12.12 12.12 12.12 12.12 0.0M
2025-09-08 12.12 12.12 12.12 12.12 0.0M
2025-09-05 12.12 12.12 12.12 12.12 0.0M
2025-09-02 12.12 12.12 12.12 12.12 0.0M
2025-08-27 12.10 12.10 12.10 12.10 0.0M
2025-08-18 12.10 12.10 12.10 12.10 0.0M
2025-08-15 12.04 12.04 12.04 12.04 0.0M
2025-08-13 12.01 12.01 12.01 12.01 0.0M
2025-08-01 12.03 12.03 12.03 12.03 0.2M
2025-07-17 12.04 12.04 12.04 12.04 0.0M
2025-07-01 11.96 11.96 11.96 11.96 0.0M
2025-06-27 11.95 11.95 11.95 11.95 0.0M
2025-06-24 12.16 12.16 12.16 12.16 0.0M
2025-06-02 11.94 11.94 11.94 11.94 0.0M
2025-05-28 11.94 11.94 11.94 11.94 0.0M
2025-05-27 11.93 11.94 11.91 11.93 0.1M
2025-05-22 11.86 11.89 11.86 11.89 0.0M
2025-05-20 11.86 11.86 11.86 11.86 0.0M
2025-05-19 11.85 11.85 11.85 11.85 0.0M
2025-05-16 11.82 11.82 11.82 11.82 0.0M
2025-05-14 11.88 11.88 11.88 11.88 0.0M
2025-05-13 11.05 11.94 11.05 11.90 0.0M
2025-05-12 11.87 11.90 11.75 11.75 0.0M
2025-05-09 11.95 11.95 11.91 11.91 0.0M
2025-05-06 11.93 11.95 11.93 11.95 0.0M
2025-05-05 11.92 11.92 11.92 11.92 0.0M
2025-05-02 11.93 11.93 11.85 11.90 0.9M
2025-05-01 11.93 11.93 11.93 11.93 0.1M
2025-04-29 11.93 11.93 11.93 11.93 0.0M
2025-04-28 11.93 11.93 11.91 11.93 0.0M
2025-04-25 11.92 11.92 11.91 11.91 0.0M
2025-04-23 11.91 11.91 11.91 11.91 0.0M
2025-04-22 11.93 11.93 11.93 11.93 0.0M
2025-04-21 11.92 11.93 11.92 11.93 0.0M
2025-04-17 11.93 11.93 11.92 11.92 0.0M
2025-04-16 11.93 11.93 11.93 11.93 1.2M
2025-04-15 11.92 11.92 11.92 11.92 0.2M
2025-04-14 11.93 11.93 11.92 11.92 0.0M
2025-04-11 11.92 11.92 11.92 11.92 0.0M
2025-04-10 11.92 11.94 11.90 11.92 0.5M
2025-04-09 11.84 11.84 11.83 11.83 0.0M
2025-04-08 11.88 11.90 11.88 11.89 0.0M
2025-04-03 11.87 11.87 11.87 11.87 0.0M
2025-04-01 11.88 11.88 11.88 11.88 0.0M
2025-03-28 11.86 11.86 11.86 11.86 0.0M
2025-03-27 11.88 11.86 11.86 11.86 0.0M
2025-03-25 11.73 11.82 11.82 11.82 0.0M
2025-03-24 11.82 11.86 11.86 11.86 0.0M
2025-03-21 11.86 11.83 11.83 11.83 0.0M
2025-03-20 11.82 11.83 11.82 11.83 0.0M
2025-03-14 11.81 11.82 11.82 11.82 0.0M
2025-03-12 11.81 11.81 11.81 11.81 0.0M
2025-03-11 11.79 11.79 11.79 11.79 0.0M
2025-03-07 11.77 11.79 11.77 11.79 0.0M
2025-03-06 11.78 11.78 11.78 11.78 0.1M
2025-03-03 11.75 11.75 11.75 11.75 0.0M
2025-02-27 11.75 11.75 11.75 11.75 0.0M
2025-02-26 11.72 11.77 11.72 11.77 0.0M
2025-02-25 11.77 11.77 11.77 11.77 0.0M
2025-02-24 11.78 11.78 11.73 11.73 0.0M
2025-02-21 11.72 11.72 11.72 11.72 0.0M
2025-02-19 11.75 11.75 11.72 11.72 0.0M
2025-02-14 11.80 11.80 11.80 11.80 0.0M
2025-02-13 11.78 11.79 11.78 11.79 0.0M
2025-02-10 11.77 11.77 11.77 11.77 0.0M
2025-02-06 11.65 11.75 11.65 11.75 0.0M
2025-02-05 11.76 11.77 11.76 11.77 0.3M
2025-02-03 11.78 11.78 11.78 11.78 0.0M
2025-01-29 11.74 11.78 11.74 11.76 0.1M
2025-01-23 11.75 11.75 11.75 11.75 0.0M
2025-01-21 11.71 11.71 11.71 11.71 0.0M
2025-01-16 11.66 11.66 11.66 11.66 0.0M
2025-01-15 11.65 11.70 11.65 11.70 0.1M
2025-01-14 11.56 11.68 11.56 11.68 0.0M
2025-01-13 11.67 11.68 11.67 11.68 0.0M
2025-01-10 11.78 11.78 11.78 11.78 0.0M
2025-01-08 11.71 11.71 11.68 11.68 0.0M
2025-01-07 11.75 11.75 11.75 11.75 0.0M
2025-01-06 11.66 11.66 11.66 11.66 0.0M