Nuveen NASDAQ 100 Dynamic Overwrite (QQQX)

QQQX
🏛️ Estados Unidos →
27.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.32 26.32 26.32 26.32 5.1K
09:31 26.30 26.32 26.30 26.32 6.1K
09:35 26.28 26.28 26.28 26.28 0.9K
09:42 26.27 26.28 26.27 26.28 3.6K
09:44 26.28 26.28 26.28 26.28 0.1K
09:45 26.28 26.28 26.28 26.28 0.1K
09:46 26.28 26.28 26.28 26.28 2.6K
09:47 26.28 26.29 26.28 26.29 7.1K
09:51 26.27 26.27 26.27 26.27 0.2K
09:52 26.24 26.24 26.24 26.24 0.7K
09:57 26.26 26.26 26.24 26.24 0.5K
09:59 26.24 26.24 26.24 26.24 0.3K
10:00 26.22 26.22 26.18 26.18 0.9K
10:08 26.20 26.20 26.20 26.20 0.8K
10:09 26.22 26.22 26.22 26.22 0.2K
10:10 26.22 26.22 26.22 26.22 0.2K
10:11 26.20 26.24 26.20 26.24 2.6K
10:12 26.26 26.26 26.26 26.26 0.3K
10:13 26.25 26.25 26.25 26.25 1.0K
10:14 26.25 26.25 26.25 26.25 0.4K
10:16 26.25 26.25 26.25 26.25 1.5K
10:18 26.26 26.26 26.26 26.26 2.1K
10:22 26.25 26.25 26.25 26.25 0.4K
10:25 26.25 26.25 26.25 26.25 0.2K
10:28 26.24 26.24 26.24 26.24 0.6K
10:29 26.25 26.25 26.24 26.24 0.8K
10:42 26.21 26.21 26.21 26.21 0.2K
10:53 26.21 26.21 26.21 26.21 0.2K
10:57 26.21 26.21 26.21 26.21 0.3K
11:00 26.21 26.21 26.19 26.19 0.3K
11:03 26.19 26.19 26.19 26.19 0.1K
11:04 26.20 26.20 26.17 26.17 2.7K
11:05 26.20 26.20 26.20 26.20 0.2K
11:07 26.19 26.20 26.19 26.20 0.6K
11:10 26.20 26.20 26.20 26.20 4.7K
11:14 26.21 26.21 26.21 26.21 0.4K
11:21 26.18 26.18 26.18 26.18 0.3K
11:29 26.20 26.20 26.20 26.20 0.3K
11:34 26.21 26.21 26.21 26.21 0.8K
11:45 26.21 26.21 26.21 26.21 0.7K
11:49 26.22 26.22 26.22 26.22 0.2K
11:51 26.21 26.22 26.21 26.22 2.5K
11:52 26.21 26.22 26.21 26.22 4.3K
11:54 26.22 26.22 26.22 26.22 0.9K
11:57 26.22 26.22 26.22 26.22 0.4K
12:04 26.20 26.20 26.20 26.20 0.1K
12:08 26.20 26.20 26.20 26.20 0.3K
12:12 26.19 26.19 26.19 26.19 0.4K
12:26 26.19 26.19 26.19 26.19 0.3K
12:30 26.21 26.21 26.21 26.21 1.6K
12:41 26.20 26.20 26.20 26.20 1.7K
12:43 26.19 26.19 26.19 26.19 0.6K
12:55 26.17 26.17 26.17 26.17 0.4K
13:07 26.17 26.17 26.17 26.17 0.1K
13:09 26.17 26.17 26.17 26.17 0.9K
13:25 26.16 26.16 26.16 26.16 1.4K
13:35 26.16 26.16 26.16 26.16 0.4K
13:37 26.19 26.19 26.19 26.19 1.2K
13:41 26.19 26.19 26.19 26.19 0.2K
13:50 26.20 26.20 26.20 26.20 0.6K
13:56 26.19 26.19 26.19 26.19 0.2K
13:57 26.19 26.19 26.19 26.19 1.1K
13:58 26.19 26.19 26.19 26.19 1.7K
13:59 26.19 26.19 26.19 26.19 0.2K
14:00 26.19 26.19 26.19 26.19 3.2K
14:02 26.19 26.19 26.19 26.19 0.4K
14:10 26.20 26.20 26.20 26.20 1.4K
14:12 26.19 26.19 26.19 26.19 0.4K
14:14 26.21 26.21 26.21 26.21 0.5K
14:20 26.21 26.21 26.21 26.21 0.2K
14:22 26.21 26.21 26.21 26.21 0.8K
14:27 26.21 26.21 26.19 26.19 0.3K
14:36 26.21 26.21 26.21 26.21 0.1K
14:38 26.22 26.22 26.22 26.22 0.8K
14:40 26.21 26.21 26.21 26.21 0.2K
14:41 26.21 26.21 26.21 26.21 0.1K
14:43 26.20 26.20 26.20 26.20 0.1K
14:48 26.20 26.20 26.20 26.20 0.2K
14:49 26.17 26.18 26.17 26.18 3.9K
14:51 26.20 26.20 26.18 26.18 0.5K
14:53 26.19 26.19 26.17 26.17 3.4K
14:59 26.17 26.18 26.17 26.18 5.1K
15:00 26.17 26.17 26.17 26.17 0.2K
15:11 26.16 26.16 26.16 26.16 1.6K
15:14 26.17 26.17 26.17 26.17 3.7K
15:15 26.21 26.21 26.21 26.21 0.5K
15:16 26.18 26.18 26.18 26.18 0.2K
15:20 26.16 26.16 26.16 26.16 0.1K
15:22 26.18 26.18 26.16 26.16 1.7K
15:25 26.16 26.16 26.16 26.16 0.1K
15:26 26.18 26.18 26.18 26.18 0.5K
15:27 26.18 26.18 26.16 26.16 1.1K
15:32 26.16 26.16 26.16 26.16 0.1K
15:34 26.14 26.14 26.14 26.14 0.6K
15:38 26.17 26.17 26.17 26.17 1.0K
15:39 26.18 26.18 26.18 26.18 0.5K
15:40 26.18 26.18 26.18 26.18 0.2K
15:41 26.22 26.22 26.22 26.21 0.4K
15:45 26.18 26.18 26.18 26.18 2.2K
15:50 26.18 26.18 26.18 26.18 0.3K
15:51 26.18 26.19 26.18 26.19 0.2K
15:53 26.19 26.19 26.19 26.19 1.4K
15:54 26.19 26.19 26.19 26.19 0.3K
15:55 26.19 26.22 26.19 26.22 1.4K
15:56 26.20 26.20 26.20 26.20 0.2K
15:57 26.20 26.20 26.20 26.20 0.4K
15:59 26.18 26.20 26.17 26.20 3.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles