Nuveen NASDAQ 100 Dynamic Overwrite (QQQX)

QQQX
🏛️ Estados Unidos →
27.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.27 26.27 26.27 26.27 8.9K
09:33 26.27 26.27 26.27 26.27 0.1K
09:37 26.27 26.27 26.27 26.27 0.2K
09:38 26.21 26.21 26.21 26.21 1.3K
09:44 26.18 26.18 26.18 26.18 0.4K
09:45 26.20 26.20 26.20 26.20 0.2K
09:48 26.18 26.18 26.18 26.18 0.2K
09:52 26.17 26.17 26.17 26.17 0.8K
09:55 26.20 26.20 26.20 26.20 0.1K
09:59 26.20 26.20 26.20 26.20 0.5K
10:05 26.20 26.20 26.20 26.20 0.3K
10:07 26.20 26.20 26.20 26.20 0.4K
10:16 26.23 26.23 26.23 26.23 0.2K
10:19 26.20 26.20 26.20 26.20 0.6K
10:21 26.20 26.20 26.20 26.20 0.2K
10:22 26.24 26.24 26.21 26.21 0.4K
10:23 26.18 26.18 26.18 26.18 0.2K
10:29 26.20 26.20 26.20 26.20 1.6K
10:32 26.23 26.23 26.23 26.23 0.3K
10:34 26.20 26.20 26.20 26.20 0.2K
10:39 26.20 26.20 26.20 26.20 0.2K
10:40 26.18 26.18 26.18 26.18 0.2K
10:41 26.19 26.19 26.19 26.19 0.2K
10:42 26.20 26.20 26.20 26.20 0.2K
10:43 26.17 26.17 26.17 26.17 0.8K
10:45 26.20 26.20 26.20 26.20 0.4K
10:50 26.20 26.20 26.20 26.20 0.5K
10:52 26.20 26.20 26.18 26.18 0.5K
10:56 26.22 26.22 26.20 26.20 0.3K
10:58 26.21 26.21 26.21 26.21 0.5K
10:59 26.21 26.21 26.21 26.21 0.9K
11:02 26.22 26.22 26.22 26.22 0.5K
11:06 26.23 26.23 26.23 26.23 0.9K
11:22 26.24 26.24 26.23 26.23 2.7K
11:24 26.23 26.23 26.23 26.23 0.4K
11:25 26.23 26.23 26.23 26.23 0.4K
11:26 26.23 26.23 26.22 26.22 1.1K
11:27 26.23 26.23 26.23 26.23 0.8K
11:28 26.23 26.24 26.23 26.24 0.7K
11:29 26.24 26.24 26.24 26.24 0.3K
11:33 26.23 26.24 26.23 26.24 0.5K
11:35 26.23 26.23 26.23 26.23 0.4K
11:38 26.23 26.23 26.23 26.23 0.3K
11:43 26.24 26.24 26.24 26.24 0.4K
11:47 26.23 26.23 26.23 26.23 0.5K
11:48 26.23 26.23 26.23 26.23 0.4K
11:49 26.23 26.23 26.23 26.23 0.5K
11:50 26.22 26.22 26.22 26.22 0.4K
11:58 26.23 26.23 26.23 26.23 0.6K
12:04 26.24 26.24 26.23 26.23 0.8K
12:05 26.22 26.22 26.22 26.22 0.2K
12:08 26.22 26.23 26.22 26.23 0.6K
12:09 26.22 26.22 26.22 26.22 0.2K
12:10 26.23 26.23 26.23 26.23 0.1K
12:11 26.23 26.24 26.23 26.24 1.2K
12:12 26.23 26.23 26.23 26.23 0.3K
12:16 26.23 26.23 26.23 26.23 0.1K
12:24 26.23 26.23 26.23 26.23 0.3K
12:33 26.23 26.23 26.23 26.23 0.4K
12:34 26.23 26.23 26.23 26.23 0.2K
12:41 26.22 26.22 26.22 26.22 0.4K
12:45 26.22 26.23 26.22 26.23 1.7K
12:48 26.23 26.23 26.23 26.23 0.7K
12:50 26.24 26.24 26.23 26.23 1.4K
12:51 26.23 26.23 26.23 26.23 0.6K
13:17 26.23 26.24 26.23 26.24 0.7K
13:19 26.24 26.24 26.24 26.24 0.3K
13:20 26.24 26.24 26.24 26.24 1.6K
13:28 26.23 26.23 26.23 26.23 1.6K
13:37 26.24 26.24 26.24 26.24 0.7K
13:46 26.24 26.24 26.24 26.24 0.3K
13:47 26.24 26.24 26.24 26.24 0.1K
13:49 26.24 26.24 26.24 26.24 0.7K
13:57 26.23 26.23 26.23 26.23 0.2K
13:58 26.24 26.24 26.24 26.24 0.1K
14:02 26.24 26.24 26.24 26.23 1.8K
14:04 26.23 26.23 26.23 26.23 1.6K
14:05 26.22 26.22 26.22 26.22 0.2K
14:07 26.23 26.23 26.23 26.23 0.4K
14:08 26.22 26.22 26.22 26.22 1.5K
14:17 26.22 26.22 26.22 26.22 0.7K
14:19 26.21 26.21 26.20 26.20 4.3K
14:20 26.20 26.20 26.20 26.20 0.3K
14:22 26.20 26.20 26.20 26.20 1.0K
14:28 26.20 26.20 26.20 26.20 1.7K
14:34 26.20 26.20 26.20 26.20 0.3K
14:38 26.21 26.21 26.21 26.21 0.7K
14:44 26.19 26.19 26.19 26.19 0.4K
14:48 26.19 26.20 26.19 26.20 1.4K
14:53 26.20 26.20 26.19 26.20 0.7K
14:54 26.20 26.20 26.20 26.20 2.0K
15:01 26.18 26.18 26.18 26.18 0.5K
15:02 26.18 26.18 26.18 26.18 1.7K
15:03 26.18 26.20 26.18 26.20 1.0K
15:10 26.21 26.21 26.20 26.20 1.0K
15:11 26.19 26.19 26.19 26.19 0.1K
15:12 26.19 26.19 26.19 26.19 0.4K
15:15 26.19 26.19 26.19 26.19 0.1K
15:17 26.20 26.20 26.20 26.20 0.2K
15:18 26.20 26.20 26.19 26.19 0.6K
15:20 26.17 26.18 26.17 26.18 1.0K
15:21 26.19 26.19 26.19 26.19 0.1K
15:23 26.19 26.19 26.19 26.19 0.2K
15:25 26.19 26.19 26.19 26.19 0.1K
15:26 26.19 26.19 26.19 26.19 1.1K
15:27 26.19 26.19 26.19 26.19 1.5K
15:28 26.18 26.19 26.18 26.19 1.1K
15:31 26.19 26.19 26.19 26.19 0.3K
15:32 26.19 26.19 26.19 26.19 1.3K
15:38 26.19 26.19 26.19 26.19 0.9K
15:40 26.18 26.19 26.18 26.19 0.4K
15:41 26.19 26.19 26.18 26.18 3.4K
15:45 26.17 26.17 26.17 26.17 0.2K
15:48 26.18 26.18 26.18 26.18 0.3K
15:49 26.17 26.17 26.17 26.17 0.3K
15:50 26.18 26.18 26.17 26.17 0.3K
15:51 26.18 26.18 26.17 26.17 0.9K
15:52 26.18 26.20 26.18 26.20 1.3K
15:54 26.20 26.20 26.20 26.20 0.5K
15:56 26.20 26.20 26.20 26.20 0.2K
15:57 26.18 26.18 26.18 26.18 1.2K
15:58 26.18 26.18 26.18 26.18 2.1K
15:59 26.23 26.23 26.23 26.23 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles