Nuveen NASDAQ 100 Dynamic Overwrite (QQQX)

QQQX
🏛️ Estados Unidos →
27.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.17 26.17 26.17 26.17 20.2K
09:31 26.25 26.25 26.25 26.25 0.1K
09:32 26.25 26.25 26.25 26.25 0.6K
09:34 26.25 26.25 26.25 26.25 0.2K
09:35 26.25 26.25 26.25 26.25 0.5K
09:36 26.21 26.21 26.21 26.21 0.8K
09:38 26.21 26.21 26.21 26.21 0.6K
09:39 26.25 26.25 26.25 26.25 0.1K
09:41 26.20 26.21 26.20 26.21 0.7K
09:42 26.26 26.26 26.25 26.25 0.5K
09:43 26.23 26.23 26.23 26.23 0.3K
09:44 26.28 26.28 26.27 26.27 0.4K
09:46 26.27 26.27 26.27 26.27 0.2K
09:49 26.25 26.25 26.25 26.25 0.3K
09:50 26.25 26.25 26.25 26.25 0.3K
09:51 26.25 26.25 26.25 26.25 0.3K
09:52 26.34 26.34 26.25 26.30 5.5K
09:53 26.27 26.27 26.27 26.27 0.3K
09:54 26.27 26.27 26.26 26.26 0.3K
09:55 26.30 26.30 26.27 26.27 0.5K
09:56 26.26 26.26 26.26 26.26 1.0K
09:57 26.26 26.26 26.26 26.26 3.2K
09:58 26.26 26.26 26.26 26.26 0.2K
10:00 26.26 26.26 26.26 26.26 1.1K
10:01 26.26 26.26 26.26 26.26 1.5K
10:02 26.27 26.27 26.25 26.25 2.8K
10:04 26.27 26.27 26.27 26.27 2.0K
10:05 26.27 26.27 26.24 26.24 3.2K
10:07 26.25 26.25 26.25 26.25 0.3K
10:08 26.24 26.25 26.24 26.25 0.9K
10:09 26.25 26.25 26.25 26.25 0.7K
10:12 26.23 26.25 26.23 26.25 0.5K
10:13 26.25 26.25 26.25 26.25 0.3K
10:14 26.25 26.25 26.20 26.20 4.9K
10:15 26.19 26.19 26.19 26.19 0.3K
10:17 26.20 26.20 26.20 26.20 0.3K
10:18 26.20 26.20 26.20 26.20 3.3K
10:20 26.23 26.23 26.23 26.23 5.3K
10:22 26.22 26.22 26.22 26.22 0.6K
10:25 26.22 26.22 26.22 26.22 0.2K
10:27 26.22 26.24 26.22 26.24 1.4K
10:28 26.24 26.24 26.22 26.22 3.9K
10:29 26.22 26.22 26.22 26.22 0.7K
10:30 26.22 26.22 26.22 26.22 1.3K
10:31 26.21 26.21 26.21 26.21 3.0K
10:32 26.19 26.19 26.19 26.19 0.3K
10:36 26.16 26.16 26.16 26.16 0.4K
10:42 26.20 26.20 26.20 26.20 0.5K
10:45 26.17 26.17 26.17 26.17 0.3K
10:46 26.20 26.20 26.20 26.20 0.4K
10:48 26.18 26.18 26.18 26.18 0.2K
10:49 26.17 26.17 26.17 26.17 0.5K
10:54 26.17 26.18 26.17 26.18 1.7K
10:58 26.17 26.17 26.17 26.17 0.3K
11:01 26.18 26.18 26.18 26.18 0.4K
11:04 26.17 26.17 26.17 26.17 0.7K
11:05 26.18 26.18 26.18 26.18 0.2K
11:09 26.18 26.18 26.18 26.18 0.4K
11:12 26.18 26.18 26.18 26.18 0.1K
11:16 26.18 26.18 26.17 26.17 0.4K
11:19 26.16 26.17 26.14 26.17 2.8K
11:20 26.11 26.11 26.11 26.11 0.6K
11:24 26.15 26.15 26.15 26.15 0.8K
11:41 26.17 26.17 26.17 26.17 0.7K
11:45 26.17 26.17 26.17 26.17 0.9K
11:52 26.19 26.19 26.19 26.19 0.2K
12:03 26.18 26.18 26.18 26.18 0.3K
12:06 26.18 26.18 26.18 26.18 0.1K
12:07 26.19 26.19 26.18 26.18 0.4K
12:09 26.18 26.18 26.18 26.18 0.2K
12:11 26.17 26.17 26.17 26.17 1.3K
12:18 26.15 26.15 26.15 26.15 0.4K
12:27 26.15 26.15 26.15 26.15 0.3K
12:33 26.15 26.15 26.15 26.15 0.3K
12:36 26.15 26.15 26.15 26.15 0.6K
12:44 26.18 26.20 26.18 26.20 3.4K
12:45 26.19 26.19 26.19 26.19 0.4K
12:47 26.20 26.20 26.20 26.20 0.1K
12:48 26.20 26.20 26.20 26.20 0.7K
12:50 26.20 26.20 26.20 26.20 0.2K
12:52 26.20 26.20 26.20 26.20 0.2K
12:53 26.20 26.20 26.20 26.20 4.0K
12:54 26.20 26.20 26.20 26.20 0.4K
12:56 26.20 26.20 26.20 26.20 2.8K
12:58 26.19 26.19 26.19 26.19 0.6K
12:59 26.20 26.20 26.20 26.20 0.1K
13:01 26.20 26.20 26.20 26.20 0.3K
13:04 26.18 26.18 26.18 26.18 0.3K
13:12 26.19 26.19 26.19 26.19 0.1K
13:13 26.20 26.20 26.20 26.20 4.9K
13:14 26.20 26.20 26.20 26.20 7.9K
13:15 26.20 26.20 26.20 26.20 3.4K
13:18 26.20 26.20 26.20 26.20 0.3K
13:19 26.20 26.20 26.20 26.20 1.4K
13:20 26.21 26.21 26.19 26.20 1.4K
13:21 26.20 26.20 26.20 26.20 0.5K
13:22 26.20 26.21 26.20 26.21 0.4K
13:29 26.20 26.20 26.20 26.20 1.1K
13:31 26.20 26.20 26.20 26.20 1.3K
13:37 26.20 26.20 26.20 26.20 0.5K
13:40 26.20 26.21 26.20 26.21 1.1K
13:41 26.21 26.21 26.21 26.21 0.3K
13:43 26.19 26.19 26.19 26.19 0.3K
13:46 26.20 26.20 26.20 26.20 0.5K
13:47 26.21 26.21 26.21 26.21 0.2K
13:48 26.20 26.20 26.18 26.18 1.2K
13:49 26.17 26.17 26.17 26.17 1.1K
13:50 26.19 26.19 26.19 26.19 1.1K
13:51 26.20 26.21 26.16 26.19 3.1K
13:58 26.19 26.19 26.19 26.19 0.2K
14:00 26.19 26.19 26.19 26.19 0.1K
14:07 26.19 26.19 26.19 26.19 0.6K
14:23 26.19 26.19 26.19 26.19 0.5K
14:25 26.21 26.21 26.21 26.21 0.3K
14:30 26.20 26.20 26.20 26.20 0.7K
14:34 26.19 26.19 26.19 26.19 0.3K
14:42 26.19 26.19 26.19 26.19 0.4K
14:44 26.18 26.18 26.18 26.18 0.5K
14:45 26.20 26.20 26.20 26.20 0.2K
14:46 26.19 26.19 26.19 26.19 0.5K
14:48 26.20 26.20 26.20 26.20 3.7K
14:49 26.19 26.19 26.19 26.19 0.6K
14:51 26.20 26.20 26.20 26.20 1.9K
14:52 26.20 26.20 26.20 26.20 2.2K
14:54 26.20 26.20 26.20 26.20 6.0K
14:56 26.19 26.19 26.19 26.19 0.4K
14:57 26.21 26.21 26.21 26.21 0.2K
14:58 26.23 26.23 26.21 26.21 1.6K
15:00 26.22 26.22 26.22 26.22 0.3K
15:03 26.22 26.22 26.22 26.22 0.2K
15:04 26.22 26.22 26.21 26.21 1.2K
15:06 26.20 26.20 26.20 26.20 3.4K
15:07 26.22 26.22 26.22 26.22 0.1K
15:10 26.21 26.22 26.21 26.22 0.5K
15:13 26.21 26.21 26.21 26.21 1.0K
15:14 26.20 26.22 26.20 26.22 0.3K
15:16 26.21 26.22 26.21 26.22 2.1K
15:18 26.22 26.22 26.22 26.22 0.4K
15:21 26.21 26.22 26.21 26.22 2.0K
15:28 26.23 26.23 26.23 26.23 0.2K
15:31 26.20 26.20 26.20 26.20 4.7K
15:33 26.20 26.20 26.20 26.20 0.6K
15:36 26.24 26.25 26.22 26.22 10.4K
15:37 26.25 26.25 26.25 26.25 1.2K
15:40 26.26 26.26 26.26 26.26 0.1K
15:41 26.27 26.27 26.27 26.27 0.4K
15:47 26.26 26.26 26.26 26.26 0.2K
15:49 26.26 26.26 26.26 26.26 0.2K
15:51 26.26 26.27 26.26 26.27 0.4K
15:55 26.25 26.25 26.25 26.25 0.3K
15:57 26.27 26.27 26.27 26.27 0.4K
15:58 26.27 26.28 26.27 26.28 1.8K
15:59 26.27 26.30 26.27 26.29 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles