Nuveen NASDAQ 100 Dynamic Overwrite (QQQX)

QQQX
🏛️ Estados Unidos →
27.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.33 26.33 26.27 26.27 6.3K
09:31 26.27 26.27 26.27 26.27 0.3K
09:39 26.27 26.27 26.24 26.24 1.3K
09:40 26.24 26.24 26.24 26.24 0.4K
09:41 26.24 26.24 26.24 26.24 0.3K
09:42 26.24 26.24 26.24 26.24 0.1K
09:43 26.24 26.24 26.24 26.24 0.1K
09:46 26.22 26.28 26.22 26.28 3.3K
09:50 26.28 26.28 26.28 26.28 0.4K
09:52 26.29 26.29 26.29 26.29 0.2K
09:53 26.29 26.29 26.29 26.29 0.1K
09:54 26.29 26.29 26.29 26.29 0.3K
09:56 26.29 26.29 26.29 26.29 0.4K
09:58 26.29 26.31 26.29 26.29 1.0K
10:00 26.26 26.26 26.26 26.26 0.3K
10:01 26.26 26.26 26.25 26.25 0.3K
10:02 26.25 26.25 26.25 26.25 0.1K
10:04 26.29 26.29 26.29 26.29 0.7K
10:08 26.25 26.26 26.24 26.24 1.8K
10:10 26.25 26.25 26.25 26.25 0.4K
10:12 26.25 26.25 26.25 26.25 1.7K
10:13 26.26 26.26 26.26 26.26 0.1K
10:14 26.25 26.25 26.25 26.25 0.5K
10:16 26.25 26.25 26.25 26.25 0.6K
10:26 26.25 26.25 26.25 26.25 0.3K
10:27 26.27 26.27 26.27 26.27 0.4K
10:29 26.24 26.24 26.24 26.24 0.2K
10:30 26.24 26.24 26.24 26.24 0.7K
10:32 26.21 26.24 26.21 26.24 2.6K
10:35 26.27 26.27 26.21 26.21 1.7K
10:36 26.25 26.25 26.20 26.20 0.7K
10:37 26.21 26.21 26.21 26.21 0.1K
10:38 26.25 26.25 26.25 26.25 0.4K
10:40 26.25 26.25 26.25 26.25 0.7K
10:42 26.25 26.25 26.25 26.25 0.4K
10:44 26.24 26.24 26.24 26.24 0.5K
10:45 26.25 26.25 26.21 26.21 1.7K
10:46 26.24 26.24 26.24 26.24 0.8K
10:47 26.23 26.25 26.23 26.25 8.1K
10:48 26.21 26.22 26.21 26.22 1.0K
10:49 26.22 26.22 26.22 26.22 0.2K
10:50 26.21 26.22 26.21 26.22 0.5K
10:52 26.22 26.22 26.22 26.22 0.2K
10:54 26.21 26.21 26.17 26.17 1.4K
10:56 26.20 26.20 26.20 26.20 0.2K
10:58 26.20 26.20 26.20 26.20 0.2K
11:00 26.20 26.20 26.20 26.20 0.7K
11:01 26.18 26.18 26.18 26.18 1.0K
11:02 26.20 26.20 26.20 26.20 0.1K
11:04 26.20 26.20 26.20 26.20 0.1K
11:06 26.20 26.20 26.20 26.20 0.1K
11:08 26.20 26.20 26.20 26.20 0.1K
11:09 26.23 26.23 26.20 26.20 2.4K
11:10 26.20 26.20 26.20 26.20 0.1K
11:11 26.18 26.18 26.18 26.18 0.3K
11:12 26.20 26.20 26.20 26.20 0.5K
11:14 26.20 26.20 26.20 26.20 0.1K
11:16 26.20 26.20 26.20 26.20 0.2K
11:18 26.20 26.20 26.20 26.20 0.1K
11:19 26.21 26.21 26.21 26.21 0.2K
11:20 26.21 26.21 26.21 26.21 0.1K
11:21 26.21 26.21 26.21 26.21 0.2K
11:22 26.21 26.21 26.21 26.21 0.1K
11:24 26.21 26.21 26.21 26.21 0.1K
11:27 26.18 26.18 26.18 26.18 0.6K
11:32 26.18 26.18 26.18 26.18 0.2K
11:36 26.19 26.19 26.17 26.17 2.2K
11:38 26.18 26.18 26.18 26.18 1.7K
11:42 26.19 26.19 26.19 26.19 1.5K
11:45 26.18 26.18 26.18 26.18 0.4K
11:47 26.18 26.18 26.18 26.18 0.3K
11:48 26.18 26.18 26.18 26.18 0.8K
11:49 26.18 26.18 26.18 26.18 0.1K
11:50 26.19 26.19 26.19 26.19 0.7K
11:52 26.19 26.19 26.19 26.19 1.5K
12:05 26.15 26.15 26.15 26.15 0.2K
12:10 26.18 26.20 26.18 26.20 1.1K
12:20 26.18 26.18 26.18 26.18 0.7K
12:21 26.18 26.20 26.18 26.20 1.1K
12:22 26.20 26.22 26.20 26.22 2.2K
12:28 26.21 26.21 26.21 26.21 0.1K
12:31 26.22 26.22 26.21 26.21 1.2K
12:32 26.21 26.21 26.20 26.20 1.2K
12:33 26.20 26.20 26.20 26.20 0.3K
12:35 26.19 26.19 26.19 26.19 1.5K
12:44 26.19 26.19 26.19 26.19 0.2K
12:47 26.20 26.20 26.20 26.20 2.4K
12:50 26.20 26.20 26.20 26.20 0.4K
12:51 26.21 26.21 26.19 26.19 0.4K
12:52 26.20 26.20 26.20 26.20 0.4K
12:53 26.20 26.20 26.20 26.20 0.2K
12:54 26.19 26.19 26.18 26.18 0.8K
12:55 26.19 26.19 26.19 26.19 2.4K
12:57 26.19 26.19 26.19 26.19 0.6K
13:15 26.18 26.18 26.18 26.18 0.2K
13:17 26.18 26.18 26.18 26.18 0.3K
13:28 26.16 26.17 26.16 26.17 1.5K
13:29 26.16 26.16 26.16 26.16 0.2K
13:31 26.17 26.17 26.17 26.17 0.3K
13:36 26.18 26.18 26.18 26.18 0.4K
13:38 26.18 26.18 26.18 26.18 0.4K
13:43 26.20 26.20 26.20 26.20 0.6K
13:51 26.18 26.18 26.18 26.18 0.2K
13:52 26.16 26.19 26.16 26.19 1.9K
13:53 26.20 26.20 26.19 26.19 0.6K
13:54 26.20 26.20 26.20 26.20 0.5K
13:56 26.20 26.20 26.19 26.19 0.4K
13:58 26.18 26.18 26.18 26.18 0.2K
14:00 26.19 26.19 26.19 26.19 0.3K
14:08 26.19 26.19 26.19 26.19 0.6K
14:09 26.20 26.20 26.20 26.20 0.4K
14:11 26.18 26.19 26.18 26.19 0.5K
14:13 26.20 26.20 26.20 26.20 1.1K
14:19 26.21 26.21 26.18 26.18 0.8K
14:20 26.19 26.20 26.19 26.20 2.5K
14:24 26.19 26.19 26.19 26.19 0.4K
14:37 26.17 26.17 26.17 26.17 1.4K
14:45 26.18 26.18 26.18 26.18 4.3K
14:48 26.19 26.19 26.19 26.19 0.3K
14:56 26.19 26.19 26.19 26.19 0.2K
15:00 26.19 26.19 26.19 26.19 0.2K
15:03 26.18 26.19 26.18 26.19 2.2K
15:04 26.18 26.18 26.18 26.18 0.2K
15:06 26.19 26.19 26.19 26.19 4.7K
15:09 26.19 26.19 26.19 26.19 0.6K
15:10 26.18 26.18 26.18 26.18 1.1K
15:13 26.18 26.18 26.18 26.18 0.2K
15:14 26.18 26.18 26.18 26.18 0.7K
15:17 26.18 26.18 26.18 26.18 0.2K
15:18 26.18 26.18 26.18 26.18 0.3K
15:24 26.18 26.18 26.15 26.16 1.7K
15:26 26.16 26.16 26.16 26.16 0.2K
15:27 26.16 26.16 26.16 26.16 0.5K
15:29 26.16 26.17 26.16 26.16 2.5K
15:32 26.17 26.17 26.17 26.17 0.6K
15:41 26.15 26.15 26.15 26.15 2.1K
15:42 26.16 26.16 26.13 26.13 6.0K
15:43 26.16 26.16 26.16 26.16 0.3K
15:47 26.16 26.16 26.16 26.16 2.2K
15:49 26.16 26.16 26.16 26.16 3.9K
15:50 26.16 26.16 26.16 26.16 2.7K
15:51 26.15 26.15 26.15 26.15 0.5K
15:55 26.16 26.16 26.16 26.16 0.5K
15:57 26.16 26.16 26.16 26.16 0.4K
15:58 26.16 26.16 26.16 26.16 0.2K
15:59 26.16 26.16 26.16 26.16 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles