Nuveen Multi-Asset (NMAI)

NMAI
🏛️ Estados Unidos →
12.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.90 12.90 12.90 12.90 1.4K
09:35 12.90 12.90 12.90 12.90 2.3K
09:39 12.95 12.95 12.95 12.95 1.3K
09:45 12.92 12.92 12.92 12.92 3.0K
09:46 12.93 12.93 12.93 12.93 0.1K
09:47 12.95 12.95 12.95 12.95 0.3K
10:15 12.82 12.82 12.82 12.82 3.6K
10:17 12.87 12.87 12.87 12.87 2.1K
10:21 12.92 12.92 12.92 12.92 1.2K
10:30 12.93 12.93 12.93 12.93 1.0K
10:46 12.85 12.85 12.85 12.85 0.6K
10:51 12.83 12.83 12.83 12.83 1.3K
10:55 12.88 12.88 12.88 12.87 0.1K
11:03 12.85 12.85 12.85 12.85 0.7K
11:08 12.89 12.89 12.89 12.89 0.9K
11:10 12.85 12.89 12.81 12.81 11.7K
11:14 12.85 12.85 12.85 12.85 0.5K
11:36 12.88 12.88 12.88 12.88 1.6K
11:37 12.85 12.85 12.85 12.85 1.7K
11:39 12.82 12.88 12.82 12.88 1.1K
12:12 12.85 12.85 12.85 12.85 0.4K
12:14 12.82 12.82 12.82 12.82 0.5K
12:22 12.85 12.85 12.82 12.82 2.3K
12:37 12.85 12.85 12.85 12.85 1.1K
12:52 12.85 12.85 12.85 12.85 0.2K
13:10 12.81 12.81 12.81 12.81 0.6K
13:27 12.84 12.84 12.81 12.81 2.3K
13:32 12.84 12.84 12.84 12.84 2.6K
13:34 12.84 12.84 12.84 12.84 1.1K
13:36 12.84 12.84 12.84 12.84 0.3K
13:37 12.84 12.84 12.84 12.84 0.7K
14:11 12.84 12.84 12.84 12.84 2.5K
14:14 12.84 12.84 12.84 12.84 0.2K
14:17 12.86 12.86 12.86 12.86 1.6K
14:29 12.85 12.85 12.85 12.85 0.1K
14:30 12.85 12.85 12.85 12.85 0.4K
14:41 12.85 12.85 12.85 12.85 0.2K
14:47 12.84 12.84 12.84 12.84 0.3K
14:51 12.85 12.85 12.85 12.85 1.0K
15:22 12.86 12.86 12.86 12.86 2.6K
15:53 12.84 12.84 12.84 12.84 3.0K
15:59 12.80 12.81 12.80 12.81 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 12.86 13.00 12.79 12.98 0.2M
2025-09-29 12.84 12.90 12.75 12.86 0.0M
2025-09-26 12.81 12.95 12.81 12.81 0.1M
2025-09-25 12.92 13.00 12.77 12.78 0.1M
2025-09-24 12.90 13.05 12.86 12.88 0.1M
2025-09-23 12.99 13.03 12.88 12.89 0.2M
2025-09-22 12.98 13.03 12.95 12.96 0.1M
2025-09-19 12.97 12.98 12.95 12.95 0.1M
2025-09-18 12.93 12.98 12.89 12.96 0.1M
2025-09-17 12.92 12.95 12.87 12.90 0.2M
2025-09-16 12.92 12.99 12.90 12.94 0.2M
2025-09-15 12.85 12.94 12.85 12.90 0.1M
2025-09-12 12.98 13.05 12.97 13.01 0.2M
2025-09-11 12.92 13.00 12.92 12.96 0.1M
2025-09-10 12.87 12.92 12.85 12.85 0.2M
2025-09-09 12.84 12.85 12.79 12.84 0.1M
2025-09-08 12.75 12.82 12.69 12.78 0.1M
2025-09-05 12.74 12.79 12.66 12.72 0.1M
2025-09-04 12.70 12.71 12.64 12.68 0.1M
2025-09-03 12.64 12.69 12.61 12.63 0.1M
2025-09-02 12.64 12.72 12.51 12.62 0.2M
2025-08-29 12.76 12.79 12.64 12.65 0.2M
2025-08-28 12.77 12.77 12.68 12.76 0.1M
2025-08-27 12.68 12.73 12.64 12.70 0.1M
2025-08-26 12.64 12.69 12.63 12.68 0.1M
2025-08-25 12.65 12.71 12.65 12.66 0.1M
2025-08-22 12.56 12.69 12.53 12.68 0.1M
2025-08-21 12.51 12.58 12.47 12.50 0.1M
2025-08-20 12.57 12.62 12.50 12.50 0.1M
2025-08-19 12.62 12.65 12.56 12.59 0.1M
2025-08-18 12.65 12.66 12.54 12.57 0.1M
2025-08-15 12.67 12.69 12.63 12.67 0.1M
2025-08-14 12.76 12.80 12.69 12.69 0.1M
2025-08-13 12.77 12.78 12.72 12.78 0.2M
2025-08-12 12.68 12.76 12.67 12.72 0.2M
2025-08-11 12.64 12.69 12.62 12.66 0.0M
2025-08-08 12.66 12.69 12.59 12.65 0.0M
2025-08-07 12.64 12.70 12.58 12.63 0.1M
2025-08-06 12.51 12.60 12.49 12.57 0.1M
2025-08-05 12.53 12.55 12.47 12.49 0.1M
2025-08-04 12.40 12.50 12.40 12.50 0.1M
2025-08-01 12.65 12.68 12.35 12.35 0.2M
2025-07-31 12.60 12.68 12.58 12.60 0.1M
2025-07-30 12.58 12.66 12.55 12.56 0.0M
2025-07-29 12.67 12.68 12.62 12.63 0.1M
2025-07-28 12.67 12.69 12.65 12.66 0.1M
2025-07-25 12.59 12.67 12.58 12.67 0.1M
2025-07-24 12.64 12.69 12.56 12.56 0.1M
2025-07-23 12.55 12.65 12.55 12.61 0.1M
2025-07-22 12.53 12.57 12.51 12.55 0.1M
2025-07-21 12.50 12.55 12.48 12.53 0.1M
2025-07-18 12.50 12.57 12.47 12.48 0.2M
2025-07-17 12.36 12.50 12.36 12.45 0.1M
2025-07-16 12.43 12.44 12.32 12.40 0.1M
2025-07-15 12.47 12.49 12.37 12.39 0.1M
2025-07-14 12.58 12.65 12.54 12.54 0.2M
2025-07-11 12.60 12.66 12.60 12.60 0.1M
2025-07-10 12.63 12.68 12.56 12.64 0.1M
2025-07-09 12.60 12.73 12.58 12.62 0.1M
2025-07-08 12.58 12.63 12.54 12.58 0.1M
2025-07-07 12.70 12.71 12.62 12.65 0.2M
2025-07-03 12.67 12.72 12.66 12.70 0.1M
2025-07-02 12.58 12.71 12.51 12.66 0.1M
2025-07-01 12.63 12.67 12.60 12.66 0.1M
2025-06-30 12.51 12.65 12.51 12.63 0.1M
2025-06-27 12.48 12.55 12.41 12.51 0.1M
2025-06-26 12.43 12.52 12.43 12.46 0.0M
2025-06-25 12.40 12.48 12.35 12.41 0.1M
2025-06-24 12.34 12.44 12.34 12.42 0.1M
2025-06-23 12.23 12.35 12.23 12.31 0.0M
2025-06-20 12.26 12.30 12.24 12.28 0.1M
2025-06-18 12.33 12.34 12.26 12.29 0.1M
2025-06-17 12.36 12.42 12.27 12.31 0.1M
2025-06-16 12.36 12.42 12.34 12.37 0.1M
2025-06-13 12.24 12.46 12.21 12.31 0.1M
2025-06-12 12.55 12.60 12.51 12.51 0.1M
2025-06-11 12.65 12.68 12.48 12.49 0.2M
2025-06-10 12.61 12.67 12.58 12.65 0.2M
2025-06-09 12.58 12.66 12.49 12.57 0.1M
2025-06-06 12.60 12.64 12.51 12.58 0.1M
2025-06-05 12.66 12.66 12.53 12.55 0.1M
2025-06-04 12.56 12.65 12.56 12.59 0.1M
2025-06-03 12.48 12.61 12.43 12.51 0.1M
2025-06-02 12.38 12.51 12.38 12.49 0.1M
2025-05-30 12.36 12.40 12.32 12.38 0.0M
2025-05-29 12.30 12.34 12.21 12.31 0.0M
2025-05-28 12.30 12.34 12.20 12.28 0.1M
2025-05-27 12.27 12.37 12.20 12.31 0.1M
2025-05-23 12.21 12.23 12.19 12.20 0.0M
2025-05-22 12.28 12.32 12.20 12.26 0.1M
2025-05-21 12.39 12.42 12.27 12.27 0.1M
2025-05-20 12.34 12.44 12.33 12.39 0.1M
2025-05-19 12.26 12.37 12.25 12.34 0.1M
2025-05-16 12.33 12.37 12.26 12.37 0.1M
2025-05-15 12.30 12.32 12.17 12.26 0.1M
2025-05-14 12.35 12.35 12.25 12.28 0.0M
2025-05-13 12.29 12.34 12.12 12.31 0.1M
2025-05-12 12.23 12.33 12.13 12.13 0.1M
2025-05-09 12.14 12.17 12.09 12.11 0.0M
2025-05-08 12.06 12.19 12.06 12.09 0.1M
2025-05-07 12.03 12.13 12.02 12.05 0.1M
2025-05-06 12.06 12.13 11.98 12.06 0.1M
2025-05-05 12.06 12.12 12.06 12.08 0.0M
2025-05-02 12.14 12.14 12.00 12.08 0.1M
2025-05-01 11.98 12.03 11.97 12.01 0.1M
2025-04-30 11.93 11.98 11.85 11.94 0.1M
2025-04-29 11.82 11.98 11.80 11.92 0.0M
2025-04-28 11.79 11.92 11.79 11.85 0.1M
2025-04-25 11.85 11.90 11.74 11.88 0.0M
2025-04-24 11.79 11.85 11.66 11.83 0.0M
2025-04-23 11.66 11.84 11.63 11.73 0.1M
2025-04-22 11.43 11.60 11.36 11.53 0.1M
2025-04-21 11.52 11.52 11.31 11.34 0.1M
2025-04-17 11.45 11.58 11.35 11.53 0.1M
2025-04-16 11.50 11.53 11.37 11.37 0.1M
2025-04-15 11.37 11.55 11.37 11.50 0.1M
2025-04-14 11.43 11.54 11.35 11.43 0.0M
2025-04-11 11.22 11.36 11.20 11.33 0.1M
2025-04-10 11.44 11.48 11.10 11.24 0.1M
2025-04-09 10.85 11.51 10.75 11.50 0.2M
2025-04-08 11.00 11.26 10.76 10.81 0.2M
2025-04-07 10.50 11.02 10.21 10.75 0.2M
2025-04-04 11.60 11.65 11.12 11.12 0.3M
2025-04-03 11.97 11.99 11.80 11.80 0.1M
2025-04-02 12.06 12.11 11.98 12.07 0.1M
2025-04-01 12.12 12.16 12.00 12.06 0.2M
2025-03-31 11.91 12.02 11.90 12.02 0.2M
2025-03-28 12.01 12.02 11.93 11.94 0.1M
2025-03-27 12.07 12.10 11.89 12.02 0.1M
2025-03-26 12.12 12.16 11.98 12.03 0.1M
2025-03-25 12.17 12.17 12.09 12.10 0.1M
2025-03-24 12.10 12.21 12.07 12.12 0.1M
2025-03-21 12.06 12.10 12.04 12.08 0.1M
2025-03-20 12.05 12.16 12.05 12.10 0.1M
2025-03-19 12.08 12.16 12.06 12.10 0.1M
2025-03-18 12.09 12.13 12.06 12.07 0.1M
2025-03-17 12.08 12.12 12.04 12.12 0.1M
2025-03-14 11.99 12.10 11.97 12.05 0.2M
2025-03-13 12.31 12.38 12.27 12.29 0.2M
2025-03-12 12.37 12.39 12.30 12.35 0.1M
2025-03-11 12.34 12.37 12.26 12.33 0.2M
2025-03-10 12.43 12.47 12.30 12.30 0.1M
2025-03-07 12.49 12.50 12.36 12.39 0.2M
2025-03-06 12.48 12.56 12.44 12.47 0.1M
2025-03-05 12.60 12.67 12.50 12.58 0.2M
2025-03-04 12.57 12.63 12.50 12.58 0.2M
2025-03-03 12.62 12.68 12.60 12.63 0.1M
2025-02-28 12.59 12.65 12.55 12.57 0.1M
2025-02-27 12.66 12.68 12.60 12.63 0.1M
2025-02-26 12.59 12.70 12.59 12.65 0.1M
2025-02-25 12.63 12.67 12.58 12.59 0.1M
2025-02-24 12.64 12.66 12.56 12.58 0.1M
2025-02-21 12.64 12.70 12.60 12.60 0.1M
2025-02-20 12.65 12.67 12.59 12.67 0.1M
2025-02-19 12.59 12.64 12.59 12.61 0.1M
2025-02-18 12.57 12.68 12.55 12.60 0.1M
2025-02-14 12.58 12.60 12.51 12.58 0.1M
2025-02-13 12.45 12.52 12.45 12.51 0.1M
2025-02-12 12.43 12.60 12.43 12.47 0.1M
2025-02-11 12.41 12.50 12.41 12.47 0.1M
2025-02-10 12.46 12.54 12.45 12.45 0.1M
2025-02-07 12.51 12.56 12.44 12.44 0.1M
2025-02-06 12.50 12.52 12.48 12.51 0.1M
2025-02-05 12.44 12.49 12.43 12.48 0.1M
2025-02-04 12.37 12.47 12.36 12.38 0.1M
2025-02-03 12.33 12.36 12.26 12.34 0.1M
2025-01-31 12.37 12.49 12.37 12.43 0.1M
2025-01-30 12.36 12.40 12.33 12.36 0.2M
2025-01-29 12.33 12.39 12.32 12.33 0.2M
2025-01-28 12.28 12.37 12.28 12.32 0.1M
2025-01-27 12.26 12.34 12.20 12.31 0.1M
2025-01-24 12.33 12.37 12.31 12.32 0.1M
2025-01-23 12.37 12.37 12.29 12.30 0.1M
2025-01-22 12.31 12.35 12.31 12.35 0.1M
2025-01-21 12.24 12.30 12.24 12.29 0.1M
2025-01-17 12.19 12.27 12.17 12.19 0.3M
2025-01-16 12.10 12.18 12.10 12.13 0.1M
2025-01-15 12.05 12.12 12.02 12.10 0.2M
2025-01-14 11.97 12.07 11.93 11.94 0.1M
2025-01-13 11.90 11.94 11.85 11.94 0.1M
2025-01-10 11.97 12.07 11.87 11.90 0.1M
2025-01-08 12.07 12.11 11.96 12.01 0.2M
2025-01-07 12.23 12.25 12.06 12.07 0.1M
2025-01-06 12.17 12.24 12.16 12.19 0.1M
2025-01-03 12.11 12.18 12.07 12.18 0.1M
2025-01-02 12.12 12.13 12.05 12.09 0.1M