Nuveen California Div Advantag Muni (NAC)

NAC
🏛️ Estados Unidos →
11.58
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 11.26 11.26 11.26 11.26 26.6K
09:38 11.27 11.27 11.27 11.27 2.5K
09:41 11.28 11.29 11.28 11.29 4.0K
09:42 11.29 11.30 11.29 11.30 5.6K
09:46 11.31 11.32 11.31 11.32 11.9K
09:47 11.30 11.31 11.30 11.31 16.8K
09:48 11.30 11.31 11.29 11.29 5.8K
09:50 11.29 11.29 11.29 11.29 14.1K
09:54 11.29 11.29 11.29 11.29 0.3K
09:56 11.29 11.29 11.29 11.29 0.7K
09:57 11.29 11.29 11.29 11.29 1.0K
09:58 11.29 11.29 11.29 11.29 3.1K
10:02 11.29 11.29 11.29 11.29 0.7K
10:11 11.28 11.29 11.28 11.29 2.4K
10:12 11.28 11.28 11.28 11.28 1.2K
10:17 11.27 11.28 11.27 11.28 3.6K
10:22 11.28 11.28 11.28 11.28 0.1K
10:23 11.29 11.29 11.29 11.29 1.1K
10:30 11.29 11.29 11.29 11.29 0.5K
10:31 11.29 11.29 11.29 11.29 2.2K
10:33 11.28 11.28 11.28 11.28 0.6K
10:34 11.29 11.29 11.28 11.29 1.0K
10:35 11.29 11.29 11.29 11.29 2.2K
10:39 11.29 11.29 11.29 11.29 0.5K
10:40 11.29 11.29 11.29 11.29 1.1K
10:43 11.29 11.29 11.29 11.29 0.3K
10:44 11.29 11.29 11.29 11.29 1.7K
10:47 11.27 11.29 11.27 11.29 25.4K
10:48 11.28 11.29 11.28 11.29 21.7K
10:53 11.29 11.29 11.29 11.29 1.0K
10:57 11.29 11.29 11.29 11.29 0.3K
11:00 11.29 11.29 11.29 11.29 5.9K
11:01 11.29 11.29 11.29 11.29 9.4K
11:02 11.29 11.29 11.29 11.29 10.0K
11:04 11.29 11.29 11.29 11.29 10.0K
11:06 11.29 11.29 11.29 11.29 2.5K
11:07 11.29 11.29 11.29 11.29 0.3K
11:08 11.29 11.29 11.29 11.29 0.9K
11:09 11.29 11.29 11.29 11.29 9.3K
11:10 11.28 11.28 11.28 11.28 2.6K
11:11 11.29 11.29 11.29 11.29 1.3K
11:14 11.29 11.29 11.29 11.29 0.7K
11:15 11.29 11.29 11.29 11.29 0.1K
11:16 11.29 11.29 11.28 11.29 0.4K
11:17 11.28 11.28 11.28 11.28 1.7K
11:22 11.29 11.29 11.29 11.29 5.5K
11:24 11.29 11.29 11.29 11.29 0.3K
11:25 11.29 11.29 11.29 11.29 0.8K
11:26 11.29 11.29 11.29 11.29 0.3K
11:31 11.29 11.29 11.29 11.29 14.9K
11:32 11.29 11.29 11.29 11.29 10.3K
11:33 11.28 11.29 11.28 11.29 19.2K
11:34 11.29 11.29 11.29 11.29 9.0K
11:38 11.29 11.29 11.29 11.29 4.7K
11:40 11.29 11.29 11.29 11.29 0.4K
11:42 11.29 11.29 11.29 11.29 2.3K
11:43 11.29 11.29 11.29 11.29 0.1K
11:44 11.28 11.28 11.28 11.28 1.5K
11:45 11.29 11.29 11.29 11.29 1.5K
11:48 11.29 11.29 11.29 11.29 0.1K
11:49 11.29 11.29 11.29 11.29 1.0K
11:50 11.29 11.29 11.29 11.29 1.1K
11:58 11.28 11.28 11.28 11.28 13.0K
12:01 11.29 11.29 11.29 11.29 1.5K
12:11 11.29 11.29 11.29 11.29 9.0K
12:14 11.29 11.29 11.29 11.29 0.3K
12:21 11.29 11.29 11.29 11.29 0.3K
12:22 11.29 11.29 11.29 11.29 4.4K
12:24 11.29 11.29 11.29 11.29 6.6K
12:25 11.29 11.29 11.28 11.28 5.3K
12:28 11.29 11.29 11.29 11.29 0.7K
12:32 11.29 11.29 11.29 11.29 0.7K
12:36 11.29 11.29 11.29 11.29 0.1K
12:44 11.29 11.29 11.29 11.29 0.2K
12:51 11.28 11.28 11.28 11.28 1.0K
12:52 11.29 11.29 11.29 11.29 1.0K
12:53 11.29 11.29 11.29 11.29 0.4K
13:00 11.29 11.29 11.29 11.29 0.5K
13:01 11.28 11.28 11.28 11.28 0.2K
13:16 11.29 11.29 11.29 11.29 1.0K
13:17 11.29 11.29 11.29 11.29 2.0K
13:23 11.29 11.29 11.29 11.29 1.2K
13:27 11.28 11.28 11.28 11.28 0.2K
13:29 11.29 11.29 11.29 11.29 6.8K
13:34 11.29 11.29 11.29 11.29 0.5K
13:39 11.29 11.29 11.29 11.29 5.5K
13:42 11.29 11.29 11.29 11.29 1.2K
13:44 11.29 11.29 11.29 11.29 0.2K
13:51 11.29 11.29 11.29 11.29 0.4K
13:55 11.29 11.29 11.29 11.29 5.2K
13:59 11.29 11.29 11.29 11.29 0.1K
14:05 11.29 11.29 11.29 11.29 1.3K
14:06 11.29 11.29 11.29 11.29 0.4K
14:12 11.29 11.29 11.29 11.29 0.8K
14:15 11.29 11.29 11.29 11.29 0.3K
14:16 11.29 11.29 11.29 11.29 1.8K
14:19 11.29 11.29 11.29 11.29 10.0K
14:20 11.29 11.30 11.29 11.30 25.1K
14:21 11.30 11.30 11.30 11.30 34.5K
14:22 11.30 11.30 11.30 11.30 3.7K
14:23 11.30 11.30 11.30 11.30 3.6K
14:25 11.29 11.29 11.29 11.29 0.7K
14:26 11.30 11.30 11.28 11.28 14.7K
14:27 11.28 11.29 11.28 11.29 10.0K
14:28 11.29 11.29 11.29 11.29 0.3K
14:29 11.29 11.29 11.28 11.28 2.5K
14:33 11.28 11.28 11.28 11.28 0.2K
14:36 11.28 11.28 11.28 11.28 0.2K
14:38 11.29 11.29 11.29 11.29 15.1K
14:42 11.29 11.29 11.29 11.29 1.3K
14:43 11.28 11.28 11.28 11.28 0.3K
14:44 11.29 11.29 11.29 11.29 0.2K
14:46 11.29 11.29 11.29 11.29 0.9K
14:54 11.28 11.28 11.28 11.28 0.2K
14:56 11.29 11.29 11.29 11.29 0.3K
14:57 11.29 11.29 11.29 11.29 2.7K
14:59 11.28 11.28 11.28 11.28 0.4K
15:04 11.29 11.29 11.29 11.29 0.4K
15:08 11.29 11.29 11.29 11.29 2.5K
15:13 11.28 11.28 11.28 11.28 0.5K
15:14 11.28 11.28 11.28 11.28 0.2K
15:19 11.28 11.28 11.28 11.28 0.3K
15:22 11.29 11.29 11.29 11.29 1.9K
15:23 11.29 11.29 11.29 11.29 2.4K
15:24 11.28 11.28 11.28 11.28 0.2K
15:29 11.28 11.29 11.28 11.28 4.3K
15:33 11.28 11.28 11.28 11.28 1.5K
15:34 11.29 11.29 11.29 11.29 0.5K
15:35 11.29 11.29 11.28 11.28 6.8K
15:38 11.28 11.28 11.28 11.28 1.2K
15:39 11.29 11.29 11.29 11.29 2.0K
15:43 11.29 11.29 11.29 11.29 4.3K
15:45 11.29 11.29 11.28 11.29 2.4K
15:46 11.29 11.29 11.29 11.29 1.6K
15:47 11.29 11.29 11.29 11.29 6.3K
15:49 11.29 11.29 11.29 11.29 4.7K
15:50 11.29 11.30 11.29 11.30 16.6K
15:51 11.30 11.30 11.29 11.29 17.7K
15:52 11.30 11.30 11.28 11.28 4.4K
15:53 11.29 11.29 11.29 11.29 0.1K
15:54 11.28 11.28 11.28 11.28 1.2K
15:56 11.28 11.29 11.28 11.29 6.7K
15:57 11.29 11.29 11.29 11.29 0.6K
15:58 11.29 11.29 11.29 11.29 1.9K
15:59 11.29 11.29 11.29 11.29 23.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-02 11.59 11.61 11.56 11.58 0.3M
2025-10-01 11.59 11.61 11.51 11.60 0.6M
2025-09-30 11.39 11.53 11.37 11.50 0.7M
2025-09-29 11.34 11.39 11.31 11.35 0.5M
2025-09-26 11.27 11.32 11.26 11.29 0.6M
2025-09-25 11.31 11.31 11.22 11.24 0.6M
2025-09-24 11.36 11.36 11.28 11.29 0.5M
2025-09-23 11.38 11.38 11.31 11.36 0.6M
2025-09-22 11.39 11.39 11.29 11.33 0.4M
2025-09-19 11.36 11.36 11.27 11.34 0.4M
2025-09-18 11.39 11.39 11.33 11.34 0.5M
2025-09-17 11.40 11.47 11.37 11.41 0.5M
2025-09-16 11.51 11.51 11.38 11.40 0.8M
2025-09-15 11.55 11.55 11.46 11.47 0.4M
2025-09-12 11.59 11.61 11.54 11.55 0.5M
2025-09-11 11.63 11.64 11.56 11.57 0.7M
2025-09-10 11.59 11.59 11.54 11.58 0.6M
2025-09-09 11.48 11.52 11.44 11.51 0.7M
2025-09-08 11.39 11.47 11.38 11.44 0.6M
2025-09-05 11.31 11.38 11.28 11.38 0.5M
2025-09-04 11.24 11.26 11.22 11.25 0.4M
2025-09-03 11.23 11.25 11.21 11.24 0.4M
2025-09-02 11.21 11.23 11.17 11.22 0.6M
2025-08-29 11.18 11.27 11.13 11.23 0.3M
2025-08-28 11.20 11.23 11.16 11.18 0.4M
2025-08-27 11.18 11.23 11.16 11.20 0.3M
2025-08-26 11.16 11.20 11.16 11.19 0.2M
2025-08-25 11.21 11.21 11.15 11.21 0.4M
2025-08-22 11.15 11.20 11.14 11.17 0.4M
2025-08-21 11.08 11.13 11.07 11.10 0.4M
2025-08-20 11.11 11.16 11.08 11.09 0.3M
2025-08-19 11.20 11.20 11.12 11.14 0.4M
2025-08-18 11.26 11.26 11.15 11.17 0.5M
2025-08-15 11.26 11.26 11.21 11.22 0.5M
2025-08-14 11.31 11.35 11.25 11.33 0.3M
2025-08-13 11.40 11.40 11.30 11.33 0.5M
2025-08-12 11.28 11.32 11.25 11.29 0.5M
2025-08-11 11.32 11.32 11.26 11.28 0.3M
2025-08-08 11.28 11.34 11.20 11.33 0.4M
2025-08-07 11.23 11.27 11.16 11.26 0.3M
2025-08-06 11.23 11.26 11.19 11.23 0.3M
2025-08-05 11.21 11.22 11.15 11.19 0.4M
2025-08-04 11.25 11.26 11.19 11.19 0.5M
2025-08-01 11.04 11.27 10.99 11.24 0.9M
2025-07-31 11.01 11.02 10.97 11.01 0.6M
2025-07-30 10.99 11.00 10.94 10.96 0.3M
2025-07-29 10.99 10.99 10.96 10.96 0.4M
2025-07-28 10.99 11.00 10.93 10.95 0.3M
2025-07-25 10.93 10.97 10.90 10.95 0.3M
2025-07-24 10.93 10.93 10.90 10.90 0.4M
2025-07-23 10.98 10.98 10.92 10.94 0.3M
2025-07-22 11.00 11.01 10.95 10.97 0.2M
2025-07-21 10.99 11.00 10.96 10.96 0.4M
2025-07-18 11.00 11.00 10.92 10.99 0.4M
2025-07-17 11.03 11.03 10.97 10.99 0.4M
2025-07-16 11.13 11.14 11.03 11.05 0.6M
2025-07-15 11.17 11.18 11.10 11.11 0.5M
2025-07-14 11.21 11.22 11.17 11.20 0.4M
2025-07-11 11.21 11.22 11.16 11.19 0.5M
2025-07-10 11.21 11.23 11.21 11.23 0.3M
2025-07-09 11.21 11.23 11.18 11.19 0.3M
2025-07-08 11.19 11.21 11.15 11.20 0.5M
2025-07-07 11.23 11.23 11.17 11.20 0.6M
2025-07-03 11.21 11.24 11.20 11.23 0.2M
2025-07-02 11.20 11.21 11.18 11.21 0.3M
2025-07-01 11.19 11.25 11.17 11.21 0.4M
2025-06-30 11.11 11.17 11.11 11.17 0.4M
2025-06-27 11.16 11.18 11.10 11.10 0.4M
2025-06-26 11.10 11.15 11.09 11.14 0.5M
2025-06-25 11.09 11.09 11.05 11.09 0.3M
2025-06-24 11.02 11.06 10.98 11.06 0.3M
2025-06-23 11.06 11.11 10.99 11.01 0.5M
2025-06-20 11.05 11.07 11.00 11.04 0.4M
2025-06-18 10.98 11.05 10.96 11.03 0.5M
2025-06-17 11.01 11.01 10.96 10.97 0.3M
2025-06-16 11.02 11.04 10.97 10.99 0.3M
2025-06-13 11.01 11.03 10.96 11.03 0.3M
2025-06-12 10.98 11.07 10.95 11.07 0.5M
2025-06-11 10.93 10.95 10.91 10.94 0.4M
2025-06-10 10.93 10.95 10.88 10.88 0.5M
2025-06-09 10.88 10.93 10.88 10.91 0.5M
2025-06-06 10.87 10.93 10.86 10.91 0.3M
2025-06-05 10.86 11.00 10.84 10.89 0.6M
2025-06-04 10.97 10.97 10.86 10.93 0.4M
2025-06-03 10.93 10.95 10.88 10.91 0.5M
2025-06-02 10.94 10.94 10.88 10.93 0.7M
2025-05-30 10.87 10.93 10.85 10.93 0.4M
2025-05-29 10.83 10.88 10.80 10.87 0.4M
2025-05-28 10.82 10.87 10.79 10.83 0.4M
2025-05-27 10.78 10.86 10.78 10.85 0.4M
2025-05-23 10.73 10.75 10.70 10.73 0.5M
2025-05-22 10.73 10.75 10.69 10.72 0.5M
2025-05-21 10.82 10.84 10.74 10.74 0.5M
2025-05-20 10.88 10.90 10.85 10.86 0.4M
2025-05-19 10.84 10.92 10.82 10.92 0.4M
2025-05-16 10.99 11.00 10.89 10.93 0.3M
2025-05-15 10.83 11.01 10.80 10.95 0.4M
2025-05-14 10.98 10.98 10.87 10.87 0.4M
2025-05-13 10.98 11.03 10.92 10.94 0.5M
2025-05-12 11.05 11.05 10.96 11.00 0.4M
2025-05-09 11.00 11.04 10.99 11.02 0.3M
2025-05-08 11.05 11.05 10.99 11.02 0.3M
2025-05-07 10.98 11.03 10.95 10.99 0.3M
2025-05-06 10.93 10.98 10.92 10.95 0.3M
2025-05-05 10.97 10.99 10.92 10.96 0.3M
2025-05-02 10.96 10.99 10.92 10.97 0.3M
2025-05-01 10.99 11.05 10.96 10.96 0.4M
2025-04-30 10.80 10.98 10.78 10.94 0.5M
2025-04-29 10.81 10.89 10.81 10.85 0.4M
2025-04-28 10.83 10.86 10.78 10.79 0.3M
2025-04-25 10.78 10.83 10.74 10.80 0.2M
2025-04-24 10.65 10.75 10.65 10.71 0.4M
2025-04-23 10.64 10.72 10.59 10.60 0.5M
2025-04-22 10.62 10.64 10.52 10.54 0.7M
2025-04-21 10.67 10.67 10.57 10.61 0.4M
2025-04-17 10.67 10.72 10.65 10.72 0.3M
2025-04-16 10.68 10.74 10.62 10.66 0.4M
2025-04-15 10.67 10.76 10.64 10.68 0.3M
2025-04-14 10.68 10.74 10.63 10.70 0.5M
2025-04-11 10.54 10.58 10.35 10.51 0.7M
2025-04-10 10.64 10.70 10.47 10.57 0.9M
2025-04-09 10.52 10.77 10.35 10.72 1.2M
2025-04-08 10.86 10.90 10.58 10.68 0.9M
2025-04-07 11.10 11.13 10.82 10.86 0.8M
2025-04-04 11.40 11.40 11.14 11.19 0.7M
2025-04-03 11.35 11.37 11.28 11.34 0.6M
2025-04-02 11.28 11.35 11.25 11.28 0.6M
2025-04-01 11.29 11.30 11.23 11.29 0.5M
2025-03-31 11.21 11.24 11.15 11.24 0.4M
2025-03-28 11.20 11.24 11.15 11.19 0.3M
2025-03-27 11.23 11.23 11.18 11.18 0.4M
2025-03-26 11.32 11.33 11.24 11.25 0.3M
2025-03-25 11.34 11.36 11.30 11.33 0.3M
2025-03-24 11.31 11.35 11.31 11.31 0.3M
2025-03-21 11.31 11.37 11.30 11.33 0.3M
2025-03-20 11.26 11.33 11.25 11.30 0.3M
2025-03-19 11.25 11.26 11.15 11.20 0.6M
2025-03-18 11.28 11.28 11.24 11.25 0.4M
2025-03-17 11.32 11.35 11.27 11.27 0.4M
2025-03-14 11.32 11.37 11.29 11.32 0.5M
2025-03-13 11.45 11.46 11.36 11.39 0.4M
2025-03-12 11.52 11.52 11.45 11.45 0.4M
2025-03-11 11.48 11.50 11.44 11.49 0.6M
2025-03-10 11.47 11.48 11.41 11.45 0.3M
2025-03-07 11.49 11.49 11.41 11.46 0.3M
2025-03-06 11.50 11.51 11.45 11.48 0.2M
2025-03-05 11.52 11.57 11.45 11.56 0.4M
2025-03-04 11.58 11.58 11.45 11.49 0.3M
2025-03-03 11.62 11.62 11.55 11.58 0.5M
2025-02-28 11.47 11.61 11.45 11.61 0.4M
2025-02-27 11.50 11.50 11.45 11.46 0.2M
2025-02-26 11.49 11.49 11.43 11.48 0.2M
2025-02-25 11.43 11.49 11.43 11.47 0.3M
2025-02-24 11.42 11.42 11.33 11.38 0.7M
2025-02-21 11.52 11.52 11.43 11.44 0.4M
2025-02-20 11.50 11.50 11.43 11.43 0.4M
2025-02-19 11.46 11.52 11.45 11.47 0.2M
2025-02-18 11.46 11.46 11.41 11.45 0.2M
2025-02-14 11.40 11.44 11.40 11.43 0.2M
2025-02-13 11.43 11.46 11.41 11.42 0.4M
2025-02-12 11.44 11.48 11.39 11.41 0.8M
2025-02-11 11.48 11.51 11.46 11.51 0.2M
2025-02-10 11.48 11.52 11.47 11.49 0.2M
2025-02-07 11.46 11.49 11.43 11.47 0.2M
2025-02-06 11.51 11.51 11.47 11.48 0.3M
2025-02-05 11.50 11.51 11.46 11.50 0.5M
2025-02-04 11.35 11.47 11.35 11.43 0.5M
2025-02-03 11.42 11.43 11.33 11.38 0.4M
2025-01-31 11.30 11.36 11.30 11.35 0.5M
2025-01-30 11.26 11.31 11.25 11.29 0.3M
2025-01-29 11.22 11.27 11.19 11.24 0.4M
2025-01-28 11.21 11.24 11.20 11.21 0.3M
2025-01-27 11.19 11.26 11.19 11.23 0.2M
2025-01-24 11.15 11.19 11.15 11.18 0.4M
2025-01-23 11.18 11.20 11.14 11.17 0.6M
2025-01-22 11.22 11.29 11.20 11.21 0.5M
2025-01-21 11.20 11.24 11.20 11.22 0.4M
2025-01-17 11.24 11.24 11.17 11.17 0.4M
2025-01-16 11.19 11.22 11.15 11.18 0.6M
2025-01-15 11.18 11.24 11.18 11.22 0.4M
2025-01-14 11.14 11.23 11.14 11.17 0.6M
2025-01-13 11.25 11.25 11.13 11.17 0.4M
2025-01-10 11.22 11.25 11.16 11.23 0.6M
2025-01-08 11.29 11.34 11.25 11.27 0.5M
2025-01-07 11.38 11.39 11.25 11.29 0.6M
2025-01-06 11.42 11.42 11.31 11.35 0.5M
2025-01-03 11.44 11.45 11.38 11.45 0.4M
2025-01-02 11.34 11.45 11.34 11.43 0.2M