Nutrition SC PCL (NTSCm)

NTSCm
🏛️ Tailandia →
6.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 9.00 9.25 9.00 9.15 0.0M
2024-12-27 8.75 9.00 8.75 9.00 0.0M
2024-12-26 8.90 9.00 8.85 8.85 0.0M
2024-12-25 9.10 9.10 8.80 8.90 0.0M
2024-12-24 8.80 8.85 8.75 8.80 0.0M
2024-12-23 8.80 9.00 8.80 9.00 0.0M
2024-12-20 8.90 9.00 8.80 8.85 0.0M
2024-12-19 9.25 9.40 8.85 9.05 0.0M
2024-12-18 9.40 9.40 9.30 9.40 0.0M
2024-12-17 9.40 9.45 9.40 9.40 0.0M
2024-12-16 9.40 9.45 9.40 9.45 0.0M
2024-12-13 9.45 9.60 9.40 9.40 0.0M
2024-12-12 9.55 9.55 9.50 9.50 0.0M
2024-12-11 9.50 9.60 9.50 9.55 0.0M
2024-12-09 9.60 9.60 9.45 9.60 0.0M
2024-12-06 9.60 9.65 9.55 9.60 0.0M
2024-12-04 9.60 9.60 9.55 9.60 0.0M
2024-12-03 9.65 9.65 9.60 9.65 0.0M
2024-12-02 9.65 9.65 9.60 9.60 0.0M
2024-11-29 9.80 9.80 9.50 9.60 0.0M
2024-11-28 9.80 9.80 9.70 9.70 0.0M
2024-11-27 9.90 9.95 9.65 9.75 0.0M
2024-11-26 9.85 10.00 9.80 9.85 0.0M
2024-11-25 9.85 9.90 9.80 9.90 0.0M
2024-11-22 9.85 9.95 9.85 9.90 0.0M
2024-11-21 10.20 10.20 9.80 9.95 0.0M
2024-11-20 10.20 10.20 10.10 10.10 0.0M
2024-11-19 10.40 10.40 10.10 10.20 0.1M
2024-11-18 10.50 10.50 10.40 10.40 0.1M
2024-11-15 10.50 10.70 10.40 10.50 0.0M
2024-11-14 10.40 10.50 10.00 10.40 0.0M
2024-11-13 10.40 10.70 10.30 10.60 0.0M
2024-11-12 10.60 10.60 10.50 10.50 0.0M
2024-11-11 10.70 10.70 10.60 10.60 0.0M
2024-11-08 10.90 10.90 10.60 10.70 0.0M
2024-11-07 10.60 10.70 10.50 10.70 0.0M
2024-11-06 10.70 10.70 10.50 10.60 0.0M
2024-11-05 10.70 10.90 10.70 10.70 0.0M
2024-11-04 11.00 11.00 10.70 10.70 0.0M
2024-11-01 10.80 11.00 10.80 10.80 0.0M
2024-10-31 10.60 10.90 10.60 10.80 0.0M
2024-10-30 10.70 10.70 10.50 10.70 0.0M
2024-10-29 10.90 10.90 10.70 10.70 0.0M
2024-10-28 10.80 11.00 10.70 10.90 0.0M
2024-10-25 10.70 11.10 10.70 10.70 0.0M
2024-10-24 10.70 10.80 10.70 10.80 0.0M
2024-10-22 10.80 10.80 10.70 10.80 0.0M
2024-10-21 10.90 10.90 10.80 10.80 0.0M
2024-10-18 11.00 11.10 10.80 10.80 0.0M
2024-10-17 10.80 11.00 10.80 10.90 0.0M
2024-10-16 10.90 11.00 10.90 11.00 0.0M
2024-10-15 11.00 11.00 10.80 11.00 0.0M
2024-10-11 11.20 11.30 10.90 10.90 0.0M
2024-10-10 11.00 11.10 11.00 11.00 0.0M
2024-10-09 11.30 11.30 11.00 11.00 0.1M
2024-10-08 11.30 11.30 11.20 11.30 0.0M
2024-10-07 11.30 11.80 11.30 11.50 0.0M
2024-10-04 11.40 11.50 11.40 11.50 0.0M
2024-10-03 11.50 11.60 11.50 11.60 0.0M
2024-10-02 11.70 11.70 11.50 11.70 0.0M
2024-10-01 11.80 11.90 11.70 11.80 0.1M
2024-09-30 12.00 12.00 11.70 11.80 0.1M
2024-09-27 11.90 12.00 11.80 11.90 0.0M
2024-09-26 11.70 12.00 11.70 11.80 0.1M
2024-09-25 11.60 12.20 11.60 11.70 0.1M
2024-09-24 11.70 12.00 11.60 11.60 0.0M
2024-09-23 11.10 11.80 11.10 11.60 0.0M
2024-09-20 11.30 11.30 11.10 11.20 0.0M
2024-09-19 11.10 11.20 11.10 11.20 0.0M
2024-09-18 11.10 11.30 11.00 11.00 0.1M
2024-09-17 11.10 11.80 11.10 11.10 0.2M
2024-09-16 11.10 11.10 10.90 11.10 0.1M
2024-09-13 11.20 11.50 11.00 11.00 0.1M
2024-09-12 11.10 11.20 11.00 11.00 0.1M
2024-09-11 11.10 11.10 10.90 11.00 0.0M
2024-09-10 11.20 11.20 11.00 11.00 0.1M
2024-09-09 11.10 11.40 11.10 11.10 0.0M
2024-09-06 11.20 11.20 11.00 11.10 0.1M
2024-09-05 11.10 11.20 11.10 11.20 0.0M
2024-09-04 11.00 11.20 11.00 11.00 0.1M
2024-09-03 11.00 11.20 11.00 11.00 0.0M
2024-09-02 11.20 11.20 11.00 11.00 0.0M
2024-08-30 11.20 11.20 11.00 11.20 0.0M
2024-08-29 10.80 11.30 10.80 11.10 0.0M
2024-08-28 11.40 11.40 10.90 11.10 0.1M
2024-08-27 11.30 11.50 11.30 11.30 0.0M
2024-08-26 11.50 11.50 11.10 11.40 0.0M
2024-08-23 11.60 11.60 11.50 11.50 0.1M
2024-08-22 12.00 12.00 11.60 11.70 0.0M
2024-08-21 11.70 11.70 11.60 11.70 0.0M
2024-08-20 11.70 11.70 11.70 11.70 0.0M
2024-08-19 11.70 12.10 11.70 11.70 0.0M
2024-08-16 12.00 12.00 11.60 11.60 0.1M
2024-08-15 11.90 12.30 11.50 11.50 0.0M
2024-08-14 12.20 12.30 11.50 11.50 0.0M
2024-08-13 12.00 12.20 11.10 12.10 0.0M
2024-08-09 12.30 12.30 12.00 12.30 0.0M
2024-08-08 12.30 12.40 12.00 12.20 0.0M
2024-08-07 12.30 12.30 12.10 12.20 0.0M
2024-08-06 12.40 12.70 12.00 12.20 0.0M
2024-08-05 13.10 13.10 11.70 12.40 0.0M
2024-08-02 13.10 13.50 13.00 13.40 0.0M
2024-08-01 13.10 13.50 13.00 13.20 0.0M
2024-07-31 13.90 13.90 13.10 13.20 0.0M
2024-07-30 14.10 14.40 13.30 13.30 0.0M
2024-07-26 13.60 14.00 13.60 14.00 0.0M
2024-07-25 13.60 13.60 13.00 13.50 0.0M
2024-07-24 13.40 13.50 12.80 13.50 0.0M
2024-07-23 13.70 13.80 13.00 13.30 0.0M
2024-07-18 14.00 14.50 13.60 14.30 0.0M
2024-07-17 13.60 17.40 13.40 13.40 0.0M
2024-07-16 13.60 13.60 13.30 13.40 0.0M
2024-07-15 13.40 13.50 13.30 13.30 0.0M
2024-07-12 13.40 13.50 13.40 13.50 0.0M
2024-07-11 13.50 13.50 13.30 13.50 0.0M
2024-07-10 13.40 13.60 13.20 13.40 0.0M
2024-07-09 13.20 13.40 13.10 13.40 0.0M
2024-07-08 12.80 13.50 12.50 13.20 0.0M
2024-07-05 13.50 13.50 11.90 12.70 0.0M
2024-07-04 14.00 14.00 12.40 13.00 0.0M
2024-07-03 12.00 13.40 12.00 12.30 0.0M
2024-07-02 12.10 12.40 12.00 12.30 0.0M
2024-07-01 12.40 12.40 12.00 12.10 0.0M
2024-06-28 12.50 12.50 11.90 12.40 0.0M
2024-06-27 12.40 12.50 12.00 12.10 0.0M
2024-06-26 12.10 13.00 12.00 12.40 0.1M
2024-06-25 12.00 12.10 11.60 11.90 0.0M
2024-06-24 12.00 12.10 11.80 11.80 0.0M
2024-06-21 11.90 12.00 11.60 12.00 0.0M
2024-06-20 11.80 12.10 11.50 11.50 0.0M
2024-06-19 12.10 12.20 11.70 12.10 0.0M
2024-06-18 12.00 12.20 11.70 12.10 0.0M
2024-06-17 11.80 12.30 11.80 12.20 0.0M
2024-06-14 12.70 12.80 12.00 12.00 0.0M
2024-06-13 12.40 13.10 12.40 12.40 0.0M
2024-06-12 13.00 13.00 12.50 12.50 0.0M
2024-06-11 13.00 13.00 12.90 13.00 0.0M
2024-06-10 13.30 13.30 13.00 13.00 0.0M
2024-06-07 13.10 13.20 12.90 13.10 0.0M
2024-06-06 12.90 13.80 12.80 13.40 0.0M
2024-06-05 13.20 13.20 12.60 13.00 0.0M
2024-06-04 13.00 13.20 13.00 13.00 0.0M
2024-05-31 13.20 13.30 12.90 13.20 0.0M
2024-05-30 13.60 13.60 13.20 13.20 0.0M
2024-05-29 13.80 13.90 13.30 13.30 0.0M
2024-05-28 13.20 13.90 13.10 13.30 0.0M
2024-05-27 13.80 13.80 13.10 13.10 0.0M
2024-05-24 13.70 13.90 13.40 13.50 0.0M
2024-05-23 13.20 14.00 13.10 13.10 0.1M
2024-05-21 13.60 13.60 13.10 13.20 0.1M
2024-05-20 14.00 14.20 13.50 13.80 0.1M
2024-05-17 13.40 13.90 13.10 13.30 0.1M
2024-05-16 13.50 13.70 13.40 13.40 0.1M
2024-05-15 14.20 14.20 13.60 13.60 0.0M
2024-05-14 14.20 14.20 13.80 13.80 0.0M
2024-05-13 14.00 14.20 13.80 13.90 0.0M
2024-05-10 14.40 14.40 13.90 14.20 0.0M
2024-05-09 14.20 14.40 14.00 14.00 0.0M
2024-05-08 14.10 14.20 13.90 14.20 0.0M
2024-05-07 14.30 14.50 14.10 14.30 0.0M
2024-05-03 14.30 14.40 13.90 14.20 0.0M
2024-05-02 14.20 14.50 13.80 13.90 0.0M
2024-04-30 14.60 14.60 13.90 14.60 0.0M
2024-04-29 13.90 14.60 13.70 13.90 0.0M
2024-04-26 14.50 14.50 14.10 14.50 0.0M
2024-04-25 13.60 14.80 13.60 14.30 0.0M
2024-04-24 14.00 14.10 13.60 13.60 0.0M
2024-04-23 14.00 14.20 13.80 13.80 0.0M
2024-04-22 13.80 14.20 13.40 14.00 0.0M
2024-04-19 13.40 13.80 13.40 13.70 0.0M
2024-04-18 13.50 14.00 13.50 13.80 0.0M
2024-04-17 13.50 14.20 13.50 13.50 0.0M
2024-04-11 13.90 13.90 13.60 13.60 0.0M
2024-04-10 13.60 13.90 13.50 13.60 0.0M
2024-04-09 13.90 13.90 13.60 13.80 0.0M
2024-04-05 13.60 13.90 13.60 13.90 0.0M
2024-04-04 13.70 13.90 13.50 13.70 0.0M
2024-04-03 14.00 14.00 13.70 13.70 0.0M
2024-04-02 14.50 14.50 13.80 14.00 0.0M
2024-04-01 14.50 14.50 14.00 14.00 0.0M
2024-03-29 13.90 14.70 13.80 14.40 0.0M
2024-03-28 13.90 14.30 13.50 13.60 0.0M
2024-03-27 14.20 14.20 13.90 13.90 0.0M
2024-03-26 14.10 14.40 13.90 14.10 0.0M
2024-03-25 14.40 14.50 14.10 14.10 0.0M
2024-03-22 14.60 14.60 14.10 14.40 0.0M
2024-03-21 14.80 14.80 14.10 14.20 0.0M
2024-03-20 15.40 15.40 14.20 14.20 0.0M
2024-03-19 15.40 15.40 15.00 15.00 0.0M
2024-03-18 15.00 15.50 15.00 15.30 0.0M
2024-03-15 15.80 15.80 15.20 15.50 0.0M
2024-03-14 15.80 15.90 15.20 15.40 0.0M
2024-03-13 16.00 16.00 15.50 16.00 0.0M
2024-03-12 15.90 16.00 15.70 15.80 0.0M
2024-03-11 15.50 16.00 15.50 15.80 0.0M
2024-03-08 16.00 16.00 15.70 15.70 0.0M
2024-03-07 15.00 16.00 14.90 15.90 0.2M
2024-03-06 15.20 15.20 14.90 15.20 0.9M
2024-03-05 15.20 15.20 14.70 15.00 0.0M
2024-03-04 15.30 15.40 14.40 14.90 0.0M
2024-03-01 14.10 15.90 14.10 15.00 0.0M
2024-02-29 15.90 15.90 15.00 15.00 0.0M
2024-02-28 15.40 15.80 15.40 15.80 0.0M
2024-02-27 14.90 15.70 14.30 15.20 0.0M
2024-02-23 16.00 16.00 15.20 15.50 0.0M
2024-02-22 16.00 16.00 15.50 15.60 0.0M
2024-02-21 15.90 15.90 15.80 15.80 0.0M
2024-02-20 15.90 16.00 15.90 16.00 0.0M
2024-02-19 15.70 16.00 15.70 16.00 0.0M
2024-02-16 15.60 15.60 15.30 15.60 0.0M
2024-02-15 16.10 16.10 15.60 15.90 0.0M
2024-02-14 15.90 16.00 15.50 15.50 0.0M
2024-02-13 15.50 15.90 15.50 15.80 0.0M
2024-02-12 15.80 15.80 15.50 15.80 0.0M
2024-02-09 16.00 16.20 15.90 16.10 0.0M
2024-02-08 15.80 16.00 15.80 15.90 0.0M
2024-02-07 15.90 15.90 15.40 15.70 0.0M
2024-02-06 15.60 15.90 15.30 15.70 0.0M
2024-02-05 15.70 16.10 15.10 15.60 0.0M
2024-02-02 15.50 15.60 15.00 15.60 0.0M
2024-02-01 15.40 15.60 15.10 15.60 0.0M
2024-01-31 15.50 15.90 15.10 15.70 0.0M
2024-01-30 15.60 16.10 15.30 15.80 0.0M
2024-01-29 15.70 16.00 15.10 15.70 0.0M
2024-01-26 16.10 16.20 15.10 16.00 0.0M
2024-01-25 15.90 16.20 15.70 15.70 0.0M
2024-01-24 15.70 15.80 15.20 15.70 0.0M
2024-01-23 15.50 15.90 15.30 15.80 0.0M
2024-01-22 15.40 15.90 15.00 15.90 0.0M
2024-01-19 16.00 16.40 15.10 15.10 0.0M
2024-01-18 16.50 16.50 15.80 16.00 0.0M
2024-01-17 16.10 16.40 16.00 16.40 0.0M
2024-01-16 16.50 16.50 16.10 16.30 0.0M
2024-01-15 16.40 16.60 16.30 16.30 0.0M
2024-01-12 16.20 16.40 16.10 16.30 0.0M
2024-01-11 16.10 16.60 15.80 16.30 0.0M
2024-01-10 16.40 17.00 16.10 16.80 0.0M
2024-01-09 16.80 16.80 15.60 16.40 0.0M
2024-01-08 16.40 17.00 16.40 16.80 0.0M
2024-01-05 14.60 16.30 14.30 16.10 0.2M
2024-01-04 14.10 14.50 14.00 14.50 0.0M
2024-01-03 14.00 14.10 13.90 14.10 0.0M
2024-01-02 13.70 13.90 13.50 13.90 0.0M