0.00
Última Actualización: 2025-08-13
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 114.4M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 101.5M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 86.0M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 48.2M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 126.5M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 101.6M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 216.9M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 447.7M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 111.5M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 265.5M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 912.2M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 266.2M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 152.5M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 70.2M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 118.9M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 69.6M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 632.1M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 117.4M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 347.2M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 703.9M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 161.2M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 430.8M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 104.9M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 94.3M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 390.7M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 98.9M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 96.5M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 88.2M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 530.0M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 54.8M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 275.9M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 321.5M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 335.5M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 74.1M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 109.9M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 291.8M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 49.8M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 51.3M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 223.9M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,425.5M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 128.9M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 166.6M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.8M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 103.9M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 139.5M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 390.4M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,114.5M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 180.5M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 198.7M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 681.8M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 196.3M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 703.2M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 158.3M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 334.5M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 410.3M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 140.2M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 445.6M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 244.2M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 494.8M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 218.5M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 310.9M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 497.6M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,076.6M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 621.7M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 262.9M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 848.3M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 107.7M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 265.9M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1,093.7M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 97.9M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 240.3M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 681.1M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 51.9M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 36.8M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 449.0M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 119.1M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 136.6M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 39.9M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 64.4M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 105.9M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 85.9M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 613.0M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 400.6M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 313.7M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 721.5M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 128.8M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 444.9M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 387.5M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,858.3M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3,306.4M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 380.8M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 299.1M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 134.1M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 773.4M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 85.1M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 47.3M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 56.3M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 166.3M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 94.5M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 68.8M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 58.3M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 52.3M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 35.9M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 243.7M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 94.8M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.6M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 51.3M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 292.4M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 253.9M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 55.9M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 64.5M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 37.9M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 92.1M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 159.8M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 553.0M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 79.3M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 96.2M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 72.2M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 181.2M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 79.1M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 210.9M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 136.3M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 228.1M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 74.9M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 156.8M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 132.5M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 154.6M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 99.9M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 220.9M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 152.5M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 146.5M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 350.8M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 267.7M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 78.2M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 32.8M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 39.8M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 43.8M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 27.3M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 149.9M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 77.9M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 56.8M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 156.1M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 96.7M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 32.4M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 70.7M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 184.0M |
| 2021-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 579.9M |