120.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 264.00 | 270.00 | 260.00 | 270.00 | 25.0M |
| 2023-12-28 | 252.00 | 264.00 | 250.00 | 264.00 | 37.1M |
| 2023-12-27 | 256.00 | 258.00 | 252.00 | 252.00 | 6.6M |
| 2023-12-22 | 252.00 | 258.00 | 250.00 | 256.00 | 11.5M |
| 2023-12-21 | 254.00 | 256.00 | 246.00 | 252.00 | 25.0M |
| 2023-12-20 | 234.00 | 260.00 | 234.00 | 254.00 | 31.0M |
| 2023-12-19 | 262.00 | 262.00 | 250.00 | 254.00 | 9.4M |
| 2023-12-18 | 270.00 | 270.00 | 242.00 | 262.00 | 54.9M |
| 2023-12-15 | 272.00 | 274.00 | 268.00 | 270.00 | 17.0M |
| 2023-12-14 | 272.00 | 274.00 | 268.00 | 272.00 | 85.9M |
| 2023-12-13 | 272.00 | 274.00 | 272.00 | 272.00 | 15.4M |
| 2023-12-12 | 272.00 | 274.00 | 272.00 | 272.00 | 11.4M |
| 2023-12-11 | 274.00 | 274.00 | 272.00 | 274.00 | 30.0M |
| 2023-12-08 | 274.00 | 274.00 | 272.00 | 274.00 | 26.8M |
| 2023-12-07 | 274.00 | 274.00 | 272.00 | 274.00 | 31.8M |
| 2023-12-06 | 272.00 | 274.00 | 272.00 | 274.00 | 21.5M |
| 2023-12-05 | 272.00 | 274.00 | 272.00 | 274.00 | 17.9M |
| 2023-12-04 | 274.00 | 276.00 | 272.00 | 272.00 | 23.2M |
| 2023-12-01 | 274.00 | 276.00 | 272.00 | 274.00 | 4.6M |
| 2023-11-30 | 274.00 | 278.00 | 272.00 | 274.00 | 4.8M |
| 2023-11-29 | 274.00 | 286.00 | 272.00 | 274.00 | 19.9M |
| 2023-11-28 | 272.00 | 274.00 | 270.00 | 274.00 | 121.4M |
| 2023-11-27 | 272.00 | 274.00 | 272.00 | 272.00 | 5.0M |
| 2023-11-24 | 272.00 | 274.00 | 272.00 | 272.00 | 25.6M |
| 2023-11-23 | 272.00 | 274.00 | 272.00 | 274.00 | 8.7M |
| 2023-11-22 | 272.00 | 274.00 | 272.00 | 272.00 | 6.6M |
| 2023-11-21 | 272.00 | 274.00 | 272.00 | 274.00 | 13.4M |
| 2023-11-20 | 256.00 | 274.00 | 256.00 | 274.00 | 36.5M |
| 2023-11-17 | 274.00 | 276.00 | 272.00 | 272.00 | 9.1M |
| 2023-11-16 | 276.00 | 278.00 | 272.00 | 276.00 | 9.3M |
| 2023-11-15 | 270.00 | 276.00 | 270.00 | 276.00 | 10.7M |
| 2023-11-14 | 274.00 | 276.00 | 272.00 | 274.00 | 7.7M |
| 2023-11-13 | 272.00 | 276.00 | 272.00 | 274.00 | 9.9M |
| 2023-11-10 | 276.00 | 278.00 | 272.00 | 272.00 | 10.7M |
| 2023-11-09 | 274.00 | 278.00 | 272.00 | 276.00 | 17.8M |
| 2023-11-08 | 276.00 | 276.00 | 272.00 | 274.00 | 2.6M |
| 2023-11-07 | 276.00 | 276.00 | 272.00 | 276.00 | 8.7M |
| 2023-11-06 | 260.00 | 278.00 | 260.00 | 276.00 | 5.5M |
| 2023-11-03 | 280.00 | 280.00 | 274.00 | 276.00 | 3.5M |
| 2023-11-02 | 276.00 | 282.00 | 274.00 | 278.00 | 10.2M |
| 2023-11-01 | 280.00 | 280.00 | 272.00 | 276.00 | 16.9M |
| 2023-10-31 | 282.00 | 282.00 | 276.00 | 278.00 | 5.9M |
| 2023-10-30 | 282.00 | 284.00 | 274.00 | 280.00 | 13.0M |
| 2023-10-27 | 276.00 | 282.00 | 274.00 | 280.00 | 8.0M |
| 2023-10-26 | 282.00 | 282.00 | 274.00 | 274.00 | 13.9M |
| 2023-10-25 | 286.00 | 286.00 | 280.00 | 280.00 | 3.4M |
| 2023-10-24 | 282.00 | 286.00 | 282.00 | 284.00 | 5.7M |
| 2023-10-23 | 292.00 | 292.00 | 280.00 | 282.00 | 8.4M |
| 2023-10-20 | 284.00 | 290.00 | 280.00 | 288.00 | 6.9M |
| 2023-10-19 | 266.00 | 286.00 | 266.00 | 284.00 | 8.9M |
| 2023-10-18 | 284.00 | 284.00 | 280.00 | 280.00 | 7.6M |
| 2023-10-17 | 280.00 | 286.00 | 280.00 | 284.00 | 10.3M |
| 2023-10-16 | 290.00 | 292.00 | 278.00 | 278.00 | 31.9M |
| 2023-10-13 | 292.00 | 294.00 | 282.00 | 288.00 | 25.5M |
| 2023-10-12 | 292.00 | 298.00 | 290.00 | 292.00 | 15.8M |
| 2023-10-11 | 292.00 | 298.00 | 292.00 | 292.00 | 23.8M |
| 2023-10-10 | 292.00 | 296.00 | 288.00 | 292.00 | 10.2M |
| 2023-10-09 | 300.00 | 300.00 | 292.00 | 292.00 | 21.5M |
| 2023-10-06 | 302.00 | 310.00 | 300.00 | 300.00 | 32.8M |
| 2023-10-05 | 296.00 | 312.00 | 292.00 | 300.00 | 91.3M |
| 2023-10-04 | 292.00 | 294.00 | 282.00 | 292.00 | 20.6M |
| 2023-10-03 | 294.00 | 300.00 | 290.00 | 292.00 | 22.1M |
| 2023-10-02 | 300.00 | 302.00 | 292.00 | 294.00 | 15.4M |
| 2023-09-29 | 294.00 | 300.00 | 282.00 | 300.00 | 52.3M |
| 2023-09-27 | 296.00 | 304.00 | 292.00 | 294.00 | 19.0M |
| 2023-09-26 | 294.00 | 306.00 | 290.00 | 296.00 | 54.6M |
| 2023-09-25 | 286.00 | 298.00 | 284.00 | 294.00 | 36.3M |
| 2023-09-22 | 302.00 | 302.00 | 284.00 | 286.00 | 43.9M |
| 2023-09-21 | 280.00 | 300.00 | 276.00 | 298.00 | 108.4M |
| 2023-09-20 | 272.00 | 288.00 | 270.00 | 276.00 | 89.9M |
| 2023-09-19 | 274.00 | 274.00 | 270.00 | 272.00 | 47.1M |
| 2023-09-18 | 274.00 | 276.00 | 272.00 | 274.00 | 14.0M |
| 2023-09-15 | 274.00 | 278.00 | 272.00 | 274.00 | 51.5M |
| 2023-09-14 | 280.00 | 282.00 | 274.00 | 274.00 | 14.3M |
| 2023-09-13 | 274.00 | 280.00 | 274.00 | 280.00 | 33.7M |
| 2023-09-12 | 276.00 | 282.00 | 272.00 | 274.00 | 55.4M |
| 2023-09-11 | 274.00 | 288.00 | 272.00 | 278.00 | 100.9M |
| 2023-09-08 | 272.00 | 274.00 | 272.00 | 272.00 | 12.7M |
| 2023-09-07 | 272.00 | 274.00 | 272.00 | 272.00 | 31.1M |
| 2023-09-06 | 272.00 | 274.00 | 272.00 | 272.00 | 49.9M |
| 2023-09-05 | 272.00 | 278.00 | 272.00 | 272.00 | 33.6M |
| 2023-09-04 | 272.00 | 284.00 | 272.00 | 272.00 | 92.4M |
| 2023-09-01 | 272.00 | 274.00 | 270.00 | 272.00 | 28.9M |
| 2023-08-31 | 274.00 | 276.00 | 272.00 | 272.00 | 36.8M |
| 2023-08-30 | 274.00 | 278.00 | 272.00 | 274.00 | 36.8M |
| 2023-08-29 | 272.00 | 276.00 | 272.00 | 274.00 | 37.0M |
| 2023-08-28 | 280.00 | 282.00 | 272.00 | 272.00 | 107.3M |
| 2023-08-25 | 266.00 | 282.00 | 266.00 | 280.00 | 27.2M |
| 2023-08-24 | 284.00 | 284.00 | 278.00 | 280.00 | 31.6M |
| 2023-08-23 | 284.00 | 284.00 | 278.00 | 284.00 | 99.7M |
| 2023-08-22 | 294.00 | 296.00 | 284.00 | 284.00 | 59.6M |
| 2023-08-21 | 296.00 | 300.00 | 292.00 | 294.00 | 17.7M |
| 2023-08-18 | 294.00 | 298.00 | 290.00 | 296.00 | 31.8M |
| 2023-08-16 | 298.00 | 300.00 | 292.00 | 296.00 | 26.8M |
| 2023-08-15 | 290.00 | 296.00 | 276.00 | 294.00 | 148.9M |
| 2023-08-14 | 272.00 | 302.00 | 272.00 | 292.00 | 79.8M |
| 2023-08-11 | 306.00 | 308.00 | 294.00 | 300.00 | 62.2M |
| 2023-08-10 | 306.00 | 308.00 | 302.00 | 306.00 | 47.5M |
| 2023-08-09 | 314.00 | 314.00 | 300.00 | 302.00 | 94.4M |
| 2023-08-08 | 310.00 | 318.00 | 306.00 | 308.00 | 125.0M |
| 2023-08-07 | 304.00 | 316.00 | 304.00 | 310.00 | 142.4M |
| 2023-08-04 | 312.00 | 322.00 | 304.00 | 304.00 | 212.1M |
| 2023-08-03 | 340.00 | 340.00 | 302.00 | 314.00 | 840.3M |
| 2023-08-02 | 300.00 | 318.00 | 270.00 | 316.00 | 2,002.5M |