8.93
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.35 | 8.35 | 8.35 | 8.35 | 16.1K |
| 09:31 | 8.33 | 8.33 | 8.33 | 8.33 | 2.6K |
| 09:32 | 8.33 | 8.33 | 8.33 | 8.33 | 0.5K |
| 09:33 | 8.44 | 8.44 | 8.41 | 8.41 | 1.2K |
| 09:34 | 8.41 | 8.41 | 8.41 | 8.41 | 0.8K |
| 09:36 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 09:38 | 8.33 | 8.37 | 8.33 | 8.37 | 1.6K |
| 09:39 | 8.34 | 8.37 | 8.34 | 8.37 | 0.8K |
| 09:41 | 8.43 | 8.47 | 8.43 | 8.47 | 1.4K |
| 09:42 | 8.49 | 8.49 | 8.49 | 8.49 | 1.4K |
| 09:43 | 8.49 | 8.53 | 8.49 | 8.53 | 1.4K |
| 09:47 | 8.45 | 8.45 | 8.45 | 8.45 | 0.2K |
| 09:48 | 8.46 | 8.46 | 8.46 | 8.46 | 1.0K |
| 09:49 | 8.45 | 8.47 | 8.45 | 8.47 | 1.5K |
| 09:51 | 8.49 | 8.49 | 8.49 | 8.49 | 0.5K |
| 09:52 | 8.50 | 8.50 | 8.50 | 8.50 | 1.2K |
| 09:56 | 8.50 | 8.51 | 8.50 | 8.51 | 2.5K |
| 10:01 | 8.51 | 8.51 | 8.51 | 8.51 | 0.6K |
| 10:02 | 8.49 | 8.49 | 8.49 | 8.49 | 1.0K |
| 10:03 | 8.50 | 8.50 | 8.49 | 8.49 | 1.7K |
| 10:04 | 8.47 | 8.47 | 8.47 | 8.47 | 0.4K |
| 10:05 | 8.49 | 8.49 | 8.49 | 8.49 | 1.0K |
| 10:06 | 8.46 | 8.46 | 8.46 | 8.46 | 0.5K |
| 10:07 | 8.46 | 8.46 | 8.46 | 8.46 | 0.3K |
| 10:08 | 8.42 | 8.42 | 8.42 | 8.42 | 0.4K |
| 10:09 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 10:10 | 8.43 | 8.43 | 8.43 | 8.43 | 1.8K |
| 10:11 | 8.45 | 8.45 | 8.45 | 8.45 | 0.4K |
| 10:13 | 8.43 | 8.43 | 8.43 | 8.43 | 0.3K |
| 10:14 | 8.44 | 8.44 | 8.44 | 8.44 | 1.2K |
| 10:17 | 8.47 | 8.47 | 8.47 | 8.47 | 0.3K |
| 10:20 | 8.47 | 8.47 | 8.47 | 8.47 | 0.5K |
| 10:21 | 8.47 | 8.47 | 8.44 | 8.44 | 1.9K |
| 10:22 | 8.45 | 8.45 | 8.45 | 8.45 | 1.0K |
| 10:24 | 8.42 | 8.42 | 8.42 | 8.42 | 0.7K |
| 10:25 | 8.42 | 8.42 | 8.42 | 8.42 | 0.2K |
| 10:26 | 8.43 | 8.43 | 8.43 | 8.43 | 1.0K |
| 10:27 | 8.45 | 8.45 | 8.45 | 8.45 | 3.3K |
| 10:28 | 8.45 | 8.48 | 8.45 | 8.48 | 1.1K |
| 10:29 | 8.46 | 8.46 | 8.46 | 8.46 | 0.1K |
| 10:30 | 8.50 | 8.54 | 8.50 | 8.54 | 31.5K |
| 10:33 | 8.55 | 8.62 | 8.55 | 8.62 | 17.4K |
| 10:34 | 8.63 | 8.63 | 8.62 | 8.62 | 1.7K |
| 10:35 | 8.68 | 8.71 | 8.67 | 8.67 | 32.1K |
| 10:36 | 8.66 | 8.66 | 8.66 | 8.66 | 3.0K |
| 10:37 | 8.73 | 8.74 | 8.73 | 8.74 | 9.5K |
| 10:38 | 8.71 | 8.73 | 8.71 | 8.73 | 1.4K |
| 10:40 | 8.67 | 8.67 | 8.67 | 8.66 | 0.3K |
| 10:41 | 8.73 | 8.73 | 8.73 | 8.73 | 2.8K |
| 10:42 | 8.68 | 8.68 | 8.68 | 8.68 | 2.2K |
| 10:45 | 8.69 | 8.69 | 8.69 | 8.69 | 0.9K |
| 10:46 | 8.71 | 8.71 | 8.71 | 8.71 | 1.4K |
| 10:48 | 8.73 | 8.73 | 8.73 | 8.73 | 1.3K |
| 10:49 | 8.76 | 8.76 | 8.76 | 8.76 | 0.8K |
| 10:50 | 8.71 | 8.72 | 8.71 | 8.72 | 4.3K |
| 10:51 | 8.73 | 8.73 | 8.73 | 8.73 | 0.3K |
| 10:52 | 8.73 | 8.73 | 8.73 | 8.73 | 1.8K |
| 10:56 | 8.75 | 8.75 | 8.75 | 8.75 | 1.8K |
| 10:58 | 8.76 | 8.76 | 8.76 | 8.76 | 2.3K |
| 11:00 | 8.77 | 8.77 | 8.77 | 8.77 | 0.2K |
| 11:01 | 8.79 | 8.80 | 8.79 | 8.80 | 9.8K |
| 11:02 | 8.83 | 8.83 | 8.81 | 8.81 | 1.3K |
| 11:03 | 8.81 | 8.81 | 8.79 | 8.80 | 2.2K |
| 11:04 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
| 11:06 | 8.77 | 8.77 | 8.77 | 8.77 | 0.8K |
| 11:10 | 8.79 | 8.81 | 8.79 | 8.81 | 2.0K |
| 11:11 | 8.81 | 8.81 | 8.81 | 8.81 | 0.7K |
| 11:12 | 8.75 | 8.75 | 8.75 | 8.74 | 0.8K |
| 11:13 | 8.75 | 8.75 | 8.75 | 8.75 | 3.8K |
| 11:14 | 8.75 | 8.76 | 8.75 | 8.76 | 0.3K |
| 11:15 | 8.79 | 8.79 | 8.79 | 8.79 | 1.4K |
| 11:16 | 8.81 | 8.81 | 8.81 | 8.81 | 0.4K |
| 11:17 | 8.80 | 8.81 | 8.80 | 8.81 | 2.2K |
| 11:18 | 8.78 | 8.82 | 8.78 | 8.82 | 9.3K |
| 11:20 | 8.84 | 8.84 | 8.84 | 8.84 | 1.5K |
| 11:22 | 8.86 | 8.87 | 8.86 | 8.87 | 3.6K |
| 11:23 | 8.84 | 8.84 | 8.84 | 8.84 | 0.5K |
| 11:24 | 8.92 | 8.92 | 8.92 | 8.91 | 4.0K |
| 11:26 | 8.92 | 8.92 | 8.92 | 8.92 | 1.2K |
| 11:30 | 8.94 | 8.94 | 8.93 | 8.93 | 2.0K |
| 11:31 | 8.95 | 9.00 | 8.95 | 8.99 | 3.3K |
| 11:32 | 9.00 | 9.01 | 8.98 | 9.01 | 4.6K |
| 11:33 | 9.00 | 9.00 | 8.99 | 8.99 | 5.9K |
| 11:34 | 9.00 | 9.00 | 8.97 | 8.98 | 6.1K |
| 11:35 | 8.99 | 8.99 | 8.99 | 8.99 | 5.4K |
| 11:36 | 9.01 | 9.01 | 8.96 | 8.96 | 1.9K |
| 11:37 | 8.96 | 8.96 | 8.96 | 8.96 | 0.7K |
| 11:38 | 8.96 | 8.96 | 8.96 | 8.96 | 1.2K |
| 11:39 | 8.96 | 8.96 | 8.96 | 8.96 | 0.2K |
| 11:41 | 8.96 | 8.96 | 8.96 | 8.96 | 0.5K |
| 11:42 | 8.97 | 8.97 | 8.97 | 8.97 | 1.5K |
| 11:43 | 8.95 | 8.99 | 8.95 | 8.99 | 4.5K |
| 11:44 | 8.98 | 8.98 | 8.95 | 8.96 | 3.3K |
| 11:45 | 8.95 | 8.96 | 8.93 | 8.94 | 3.7K |
| 11:46 | 8.92 | 8.94 | 8.92 | 8.94 | 2.4K |
| 11:47 | 8.94 | 8.94 | 8.92 | 8.92 | 4.3K |
| 11:48 | 8.92 | 8.94 | 8.92 | 8.94 | 2.2K |
| 11:49 | 8.94 | 8.94 | 8.94 | 8.94 | 1.1K |
| 11:50 | 8.92 | 8.94 | 8.92 | 8.94 | 1.8K |
| 11:51 | 8.92 | 8.92 | 8.92 | 8.92 | 1.3K |
| 11:52 | 8.92 | 8.92 | 8.92 | 8.91 | 1.8K |
| 11:53 | 8.90 | 8.91 | 8.90 | 8.91 | 0.9K |
| 11:54 | 8.91 | 8.91 | 8.89 | 8.91 | 1.5K |
| 11:55 | 8.88 | 8.88 | 8.88 | 8.88 | 0.8K |
| 11:56 | 8.88 | 8.88 | 8.88 | 8.88 | 0.1K |
| 11:57 | 8.90 | 8.90 | 8.90 | 8.90 | 2.3K |
| 11:58 | 8.88 | 8.89 | 8.88 | 8.89 | 1.8K |
| 11:59 | 8.89 | 8.93 | 8.89 | 8.93 | 1.5K |
| 12:00 | 8.93 | 8.93 | 8.93 | 8.93 | 0.3K |
| 12:01 | 8.92 | 8.92 | 8.92 | 8.92 | 1.0K |
| 12:02 | 8.92 | 8.92 | 8.90 | 8.90 | 0.5K |
| 12:03 | 8.92 | 8.92 | 8.92 | 8.92 | 1.1K |
| 12:05 | 8.90 | 8.90 | 8.90 | 8.90 | 0.6K |
| 12:06 | 8.92 | 8.92 | 8.92 | 8.92 | 0.4K |
| 12:07 | 8.95 | 8.95 | 8.94 | 8.94 | 4.0K |
| 12:11 | 8.93 | 8.93 | 8.93 | 8.93 | 0.5K |
| 12:12 | 8.94 | 8.94 | 8.94 | 8.94 | 0.5K |
| 12:13 | 8.94 | 8.96 | 8.94 | 8.95 | 3.4K |
| 12:14 | 8.96 | 8.99 | 8.96 | 8.99 | 1.8K |
| 12:16 | 8.99 | 9.01 | 8.99 | 9.01 | 4.4K |
| 12:17 | 9.01 | 9.01 | 8.99 | 8.99 | 2.8K |
| 12:18 | 8.99 | 8.99 | 8.97 | 8.97 | 1.8K |
| 12:19 | 9.00 | 9.00 | 9.00 | 9.00 | 2.4K |
| 12:21 | 9.00 | 9.00 | 8.99 | 8.99 | 2.5K |
| 12:22 | 8.96 | 8.96 | 8.92 | 8.92 | 7.7K |
| 12:23 | 8.90 | 8.90 | 8.89 | 8.89 | 7.8K |
| 12:24 | 8.89 | 8.89 | 8.86 | 8.86 | 1.7K |
| 12:25 | 8.86 | 8.86 | 8.86 | 8.86 | 0.7K |
| 12:26 | 8.88 | 8.88 | 8.88 | 8.88 | 0.9K |
| 12:27 | 8.88 | 8.88 | 8.88 | 8.88 | 0.5K |
| 12:28 | 8.90 | 8.90 | 8.89 | 8.89 | 1.4K |
| 12:29 | 8.89 | 8.91 | 8.89 | 8.91 | 0.9K |
| 12:30 | 8.91 | 8.92 | 8.91 | 8.92 | 1.0K |
| 12:31 | 8.91 | 8.91 | 8.91 | 8.90 | 0.4K |
| 12:32 | 8.90 | 8.90 | 8.90 | 8.89 | 1.0K |
| 12:33 | 8.90 | 8.90 | 8.90 | 8.90 | 1.2K |
| 12:34 | 8.90 | 8.92 | 8.90 | 8.90 | 4.3K |
| 12:35 | 8.89 | 8.89 | 8.89 | 8.89 | 0.6K |
| 12:36 | 8.89 | 8.93 | 8.89 | 8.93 | 11.5K |
| 12:37 | 8.88 | 8.89 | 8.88 | 8.89 | 0.3K |
| 12:38 | 8.89 | 8.92 | 8.89 | 8.90 | 8.2K |
| 12:39 | 8.88 | 8.88 | 8.85 | 8.88 | 0.5K |
| 12:40 | 8.88 | 8.88 | 8.85 | 8.85 | 0.6K |
| 12:41 | 8.86 | 8.88 | 8.86 | 8.88 | 0.2K |
| 12:42 | 8.87 | 8.88 | 8.87 | 8.88 | 0.4K |
| 12:44 | 8.88 | 8.88 | 8.88 | 8.88 | 0.2K |
| 12:45 | 8.83 | 8.84 | 8.83 | 8.84 | 1.5K |
| 12:46 | 8.84 | 8.84 | 8.84 | 8.84 | 1.2K |
| 12:48 | 8.87 | 8.87 | 8.87 | 8.87 | 0.6K |
| 12:49 | 8.88 | 8.90 | 8.88 | 8.90 | 1.4K |
| 12:50 | 8.92 | 8.95 | 8.92 | 8.95 | 5.4K |
| 12:51 | 8.88 | 8.92 | 8.88 | 8.91 | 0.9K |
| 12:52 | 8.91 | 8.91 | 8.91 | 8.91 | 0.4K |
| 12:53 | 8.90 | 8.91 | 8.90 | 8.90 | 6.2K |
| 12:54 | 8.92 | 8.93 | 8.92 | 8.93 | 1.3K |
| 12:56 | 8.93 | 8.93 | 8.93 | 8.93 | 0.8K |
| 12:57 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
| 12:58 | 8.93 | 8.93 | 8.90 | 8.90 | 0.9K |
| 12:59 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 13:00 | 8.89 | 8.90 | 8.89 | 8.90 | 4.9K |
| 13:01 | 8.90 | 8.91 | 8.90 | 8.90 | 1.9K |
| 13:02 | 8.90 | 8.91 | 8.90 | 8.91 | 6.7K |
| 13:03 | 8.89 | 8.92 | 8.89 | 8.91 | 0.8K |
| 13:05 | 8.93 | 8.93 | 8.92 | 8.93 | 1.8K |
| 13:06 | 8.93 | 8.93 | 8.93 | 8.93 | 1.0K |
| 13:07 | 8.93 | 8.93 | 8.88 | 8.88 | 1.0K |
| 13:08 | 8.91 | 8.91 | 8.89 | 8.89 | 2.2K |
| 13:10 | 8.89 | 8.89 | 8.89 | 8.89 | 1.2K |
| 13:13 | 8.90 | 8.90 | 8.90 | 8.90 | 1.6K |
| 13:14 | 8.91 | 8.91 | 8.91 | 8.91 | 0.8K |
| 13:15 | 8.89 | 8.89 | 8.89 | 8.89 | 0.1K |
| 13:16 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
| 13:17 | 8.87 | 8.87 | 8.87 | 8.87 | 0.1K |
| 13:18 | 8.87 | 8.87 | 8.87 | 8.87 | 0.7K |
| 13:19 | 8.88 | 8.90 | 8.88 | 8.89 | 3.9K |
| 13:20 | 8.88 | 8.88 | 8.88 | 8.88 | 1.4K |
| 13:23 | 8.88 | 8.88 | 8.88 | 8.88 | 0.3K |
| 13:24 | 8.88 | 8.88 | 8.88 | 8.88 | 0.7K |
| 13:26 | 8.90 | 8.90 | 8.90 | 8.90 | 1.5K |
| 13:27 | 8.89 | 8.89 | 8.87 | 8.87 | 1.2K |
| 13:28 | 8.86 | 8.86 | 8.86 | 8.86 | 0.3K |
| 13:29 | 8.97 | 8.97 | 8.94 | 8.94 | 43.2K |
| 13:30 | 8.97 | 9.01 | 8.97 | 9.00 | 9.8K |
| 13:31 | 8.96 | 8.96 | 8.95 | 8.95 | 2.3K |
| 13:34 | 8.93 | 8.96 | 8.93 | 8.96 | 0.7K |
| 13:35 | 8.96 | 8.96 | 8.93 | 8.94 | 1.7K |
| 13:36 | 8.96 | 8.96 | 8.96 | 8.96 | 1.2K |
| 13:37 | 8.95 | 8.95 | 8.95 | 8.95 | 0.4K |
| 13:38 | 8.94 | 8.94 | 8.94 | 8.94 | 0.3K |
| 13:39 | 8.94 | 8.94 | 8.92 | 8.94 | 1.2K |
| 13:40 | 8.93 | 8.93 | 8.92 | 8.93 | 4.1K |
| 13:41 | 8.91 | 8.91 | 8.91 | 8.90 | 1.0K |
| 13:42 | 8.93 | 8.93 | 8.91 | 8.90 | 1.3K |
| 13:43 | 8.88 | 8.88 | 8.88 | 8.88 | 4.3K |
| 13:46 | 8.86 | 8.86 | 8.86 | 8.86 | 2.8K |
| 13:47 | 8.93 | 8.95 | 8.88 | 8.95 | 51.4K |
| 13:48 | 8.92 | 8.93 | 8.92 | 8.91 | 24.9K |
| 13:49 | 8.92 | 8.95 | 8.88 | 8.90 | 12.8K |
| 13:50 | 8.91 | 8.92 | 8.90 | 8.92 | 1.4K |
| 13:51 | 8.92 | 8.92 | 8.88 | 8.90 | 1.7K |
| 13:52 | 8.89 | 8.90 | 8.89 | 8.90 | 1.0K |
| 13:53 | 8.89 | 8.89 | 8.89 | 8.89 | 0.4K |
| 13:54 | 8.90 | 8.90 | 8.88 | 8.90 | 2.0K |
| 13:55 | 8.89 | 8.90 | 8.88 | 8.88 | 1.7K |
| 13:56 | 8.90 | 8.92 | 8.88 | 8.90 | 13.4K |
| 13:57 | 8.90 | 9.00 | 8.90 | 8.99 | 50.4K |
| 13:58 | 8.99 | 9.01 | 8.98 | 9.01 | 1.9K |
| 13:59 | 9.02 | 9.07 | 8.95 | 8.95 | 24.5K |
| 14:00 | 8.95 | 8.97 | 8.95 | 8.97 | 2.2K |
| 14:01 | 8.94 | 8.94 | 8.94 | 8.94 | 0.8K |
| 14:02 | 8.92 | 8.92 | 8.91 | 8.91 | 1.4K |
| 14:03 | 8.91 | 8.92 | 8.89 | 8.92 | 35.5K |
| 14:04 | 8.92 | 8.92 | 8.89 | 8.89 | 1.7K |
| 14:06 | 8.87 | 8.88 | 8.87 | 8.88 | 1.9K |
| 14:08 | 8.93 | 8.93 | 8.93 | 8.93 | 0.3K |
| 14:09 | 8.93 | 8.96 | 8.93 | 8.96 | 27.4K |
| 14:10 | 8.97 | 8.97 | 8.95 | 8.95 | 10.8K |
| 14:11 | 8.95 | 8.96 | 8.95 | 8.96 | 1.8K |
| 14:12 | 8.95 | 8.98 | 8.95 | 8.96 | 5.8K |
| 14:13 | 8.98 | 8.98 | 8.96 | 8.96 | 0.8K |
| 14:14 | 8.98 | 9.00 | 8.97 | 9.00 | 3.3K |
| 14:15 | 8.99 | 8.99 | 8.99 | 8.99 | 1.6K |
| 14:16 | 8.97 | 8.98 | 8.97 | 8.98 | 2.3K |
| 14:17 | 8.97 | 8.98 | 8.97 | 8.98 | 1.0K |
| 14:19 | 8.99 | 8.99 | 8.98 | 8.99 | 3.4K |
| 14:20 | 9.00 | 9.03 | 9.00 | 9.03 | 7.6K |
| 14:21 | 9.04 | 9.04 | 9.00 | 9.02 | 37.6K |
| 14:22 | 9.02 | 9.02 | 8.96 | 8.99 | 38.3K |
| 14:23 | 8.98 | 8.98 | 8.94 | 8.94 | 1.8K |
| 14:25 | 8.96 | 8.97 | 8.93 | 8.93 | 5.6K |
| 14:27 | 8.95 | 8.96 | 8.94 | 8.94 | 8.1K |
| 14:28 | 8.95 | 8.95 | 8.93 | 8.93 | 1.8K |
| 14:29 | 8.94 | 8.95 | 8.94 | 8.95 | 1.0K |
| 14:30 | 8.97 | 8.97 | 8.97 | 8.97 | 0.3K |
| 14:31 | 8.97 | 8.98 | 8.97 | 8.97 | 2.2K |
| 14:32 | 8.95 | 8.98 | 8.95 | 8.96 | 2.1K |
| 14:33 | 8.95 | 8.95 | 8.93 | 8.93 | 2.0K |
| 14:34 | 8.93 | 8.95 | 8.93 | 8.95 | 1.0K |
| 14:35 | 8.98 | 8.98 | 8.96 | 8.96 | 1.8K |
| 14:36 | 8.98 | 8.98 | 8.97 | 8.97 | 1.2K |
| 14:37 | 8.98 | 8.98 | 8.95 | 8.95 | 4.5K |
| 14:38 | 8.95 | 8.95 | 8.95 | 8.95 | 0.7K |
| 14:39 | 8.95 | 8.96 | 8.93 | 8.96 | 2.4K |
| 14:40 | 8.94 | 8.95 | 8.94 | 8.95 | 5.2K |
| 14:41 | 8.92 | 8.92 | 8.90 | 8.91 | 1.3K |
| 14:42 | 8.91 | 8.92 | 8.91 | 8.92 | 1.4K |
| 14:43 | 8.92 | 8.92 | 8.92 | 8.91 | 0.2K |
| 14:44 | 8.92 | 8.93 | 8.92 | 8.93 | 1.4K |
| 14:45 | 8.93 | 8.93 | 8.92 | 8.91 | 2.7K |
| 14:46 | 8.93 | 8.93 | 8.92 | 8.92 | 0.7K |
| 14:47 | 8.92 | 8.92 | 8.92 | 8.92 | 0.6K |
| 14:48 | 8.91 | 8.91 | 8.88 | 8.88 | 3.6K |
| 14:51 | 8.89 | 8.89 | 8.87 | 8.87 | 1.9K |
| 14:52 | 8.87 | 8.87 | 8.87 | 8.87 | 0.2K |
| 14:53 | 8.89 | 8.89 | 8.89 | 8.89 | 1.5K |
| 14:55 | 8.90 | 8.90 | 8.90 | 8.90 | 5.5K |
| 14:56 | 8.91 | 8.91 | 8.91 | 8.91 | 0.9K |
| 14:58 | 8.90 | 8.90 | 8.90 | 8.90 | 0.4K |
| 14:59 | 8.91 | 8.91 | 8.91 | 8.90 | 1.4K |
| 15:00 | 8.95 | 8.99 | 8.95 | 8.99 | 7.5K |
| 15:01 | 8.99 | 9.00 | 8.99 | 9.00 | 5.5K |
| 15:02 | 8.99 | 8.99 | 8.99 | 8.99 | 1.2K |
| 15:03 | 9.00 | 9.00 | 8.98 | 8.98 | 4.6K |
| 15:05 | 8.97 | 8.98 | 8.97 | 8.97 | 8.3K |
| 15:06 | 8.96 | 8.96 | 8.95 | 8.96 | 6.5K |
| 15:07 | 8.96 | 8.96 | 8.96 | 8.96 | 0.4K |
| 15:08 | 8.94 | 8.94 | 8.94 | 8.94 | 2.0K |
| 15:09 | 8.94 | 8.94 | 8.92 | 8.92 | 3.1K |
| 15:10 | 8.91 | 8.92 | 8.91 | 8.92 | 5.1K |
| 15:12 | 8.92 | 8.93 | 8.92 | 8.93 | 3.1K |
| 15:14 | 8.92 | 8.93 | 8.92 | 8.93 | 2.2K |
| 15:15 | 8.93 | 8.93 | 8.93 | 8.93 | 6.9K |
| 15:16 | 8.94 | 8.94 | 8.94 | 8.94 | 0.5K |
| 15:17 | 8.92 | 8.92 | 8.91 | 8.90 | 3.6K |
| 15:18 | 8.91 | 8.91 | 8.91 | 8.90 | 0.1K |
| 15:19 | 8.91 | 8.93 | 8.91 | 8.92 | 15.3K |
| 15:20 | 8.96 | 8.97 | 8.95 | 8.95 | 9.3K |
| 15:21 | 8.95 | 8.95 | 8.94 | 8.94 | 1.5K |
| 15:22 | 8.95 | 8.96 | 8.93 | 8.93 | 4.5K |
| 15:23 | 8.93 | 8.94 | 8.93 | 8.94 | 4.5K |
| 15:24 | 8.93 | 8.93 | 8.92 | 8.91 | 3.2K |
| 15:25 | 8.93 | 8.93 | 8.91 | 8.91 | 7.1K |
| 15:26 | 8.90 | 8.93 | 8.90 | 8.93 | 6.2K |
| 15:27 | 8.93 | 8.93 | 8.93 | 8.93 | 5.9K |
| 15:28 | 8.93 | 8.93 | 8.92 | 8.93 | 4.7K |
| 15:29 | 8.92 | 8.94 | 8.92 | 8.94 | 2.7K |
| 15:30 | 8.95 | 8.95 | 8.93 | 8.93 | 8.0K |
| 15:31 | 8.95 | 8.96 | 8.95 | 8.96 | 7.5K |
| 15:32 | 8.95 | 8.96 | 8.95 | 8.95 | 3.0K |
| 15:33 | 8.95 | 8.97 | 8.95 | 8.97 | 5.6K |
| 15:34 | 8.97 | 8.97 | 8.95 | 8.96 | 6.0K |
| 15:35 | 8.95 | 8.97 | 8.94 | 8.94 | 11.1K |
| 15:36 | 8.93 | 8.93 | 8.92 | 8.91 | 6.2K |
| 15:37 | 8.92 | 8.92 | 8.92 | 8.91 | 1.8K |
| 15:38 | 8.91 | 8.91 | 8.88 | 8.88 | 3.8K |
| 15:39 | 8.88 | 8.90 | 8.88 | 8.90 | 7.9K |
| 15:40 | 8.91 | 8.92 | 8.90 | 8.91 | 9.2K |
| 15:41 | 8.91 | 8.92 | 8.91 | 8.91 | 5.2K |
| 15:42 | 8.92 | 8.93 | 8.91 | 8.90 | 3.5K |
| 15:43 | 8.90 | 8.91 | 8.90 | 8.90 | 4.0K |
| 15:44 | 8.91 | 8.92 | 8.91 | 8.92 | 1.8K |
| 15:45 | 8.91 | 8.91 | 8.91 | 8.90 | 6.7K |
| 15:46 | 8.91 | 8.92 | 8.90 | 8.90 | 4.2K |
| 15:47 | 8.91 | 8.93 | 8.91 | 8.93 | 2.6K |
| 15:48 | 8.93 | 8.93 | 8.91 | 8.91 | 5.3K |
| 15:49 | 8.91 | 8.91 | 8.90 | 8.90 | 5.4K |
| 15:50 | 8.91 | 8.92 | 8.85 | 8.85 | 13.9K |
| 15:51 | 8.85 | 8.87 | 8.85 | 8.85 | 26.4K |
| 15:52 | 8.85 | 8.85 | 8.81 | 8.84 | 16.3K |
| 15:53 | 8.83 | 8.86 | 8.82 | 8.84 | 4.7K |
| 15:54 | 8.84 | 8.90 | 8.83 | 8.90 | 7.2K |
| 15:55 | 8.90 | 8.90 | 8.86 | 8.86 | 21.3K |
| 15:56 | 8.87 | 8.88 | 8.86 | 8.88 | 10.0K |
| 15:57 | 8.88 | 8.90 | 8.88 | 8.90 | 10.7K |
| 15:58 | 8.91 | 8.91 | 8.91 | 8.91 | 10.3K |
| 15:59 | 8.91 | 8.95 | 8.91 | 8.93 | 160.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 8.33 | 9.07 | 8.33 | 8.93 | 1.5M |
| 2025-09-25 | 8.57 | 8.61 | 8.22 | 8.33 | 1.1M |
| 2025-09-24 | 8.23 | 8.72 | 8.20 | 8.72 | 1.7M |
| 2025-09-23 | 8.44 | 8.44 | 8.20 | 8.24 | 1.0M |
| 2025-09-22 | 8.44 | 8.57 | 8.22 | 8.43 | 0.8M |
| 2025-09-19 | 8.97 | 9.02 | 8.41 | 8.44 | 1.8M |
| 2025-09-18 | 8.75 | 9.06 | 8.71 | 8.97 | 1.1M |
| 2025-09-17 | 8.53 | 9.06 | 8.46 | 8.57 | 1.3M |
| 2025-09-16 | 8.62 | 8.68 | 8.33 | 8.44 | 1.1M |
| 2025-09-15 | 9.09 | 9.12 | 8.59 | 8.67 | 1.1M |
| 2025-09-12 | 9.12 | 9.23 | 8.86 | 9.04 | 0.9M |
| 2025-09-11 | 8.94 | 9.25 | 8.94 | 9.20 | 0.7M |
| 2025-09-10 | 9.21 | 9.25 | 8.94 | 8.95 | 0.7M |
| 2025-09-09 | 9.50 | 9.63 | 8.90 | 9.20 | 0.8M |
| 2025-09-08 | 9.90 | 10.13 | 9.67 | 9.70 | 0.9M |
| 2025-09-05 | 9.17 | 10.03 | 9.17 | 9.91 | 0.8M |
| 2025-09-04 | 9.45 | 9.45 | 8.97 | 9.12 | 0.5M |
| 2025-09-03 | 9.09 | 9.61 | 9.06 | 9.46 | 1.1M |
| 2025-09-02 | 9.33 | 9.68 | 9.04 | 9.11 | 1.2M |
| 2025-08-29 | 9.56 | 9.65 | 9.29 | 9.34 | 1.8M |
| 2025-08-28 | 9.58 | 9.71 | 9.31 | 9.41 | 0.5M |
| 2025-08-27 | 9.55 | 9.72 | 9.51 | 9.55 | 0.4M |
| 2025-08-26 | 9.75 | 9.91 | 9.28 | 9.53 | 0.6M |
| 2025-08-25 | 10.11 | 10.12 | 9.63 | 9.67 | 0.4M |
| 2025-08-22 | 9.77 | 10.33 | 9.64 | 10.14 | 0.6M |
| 2025-08-21 | 9.40 | 9.70 | 9.29 | 9.65 | 0.5M |
| 2025-08-20 | 9.91 | 9.91 | 9.50 | 9.53 | 0.5M |
| 2025-08-19 | 10.28 | 10.66 | 9.81 | 9.84 | 0.7M |
| 2025-08-18 | 10.58 | 10.68 | 10.00 | 10.21 | 1.8M |
| 2025-08-15 | 10.64 | 10.78 | 10.43 | 10.58 | 0.5M |
| 2025-08-14 | 10.39 | 10.64 | 10.16 | 10.56 | 0.4M |
| 2025-08-13 | 10.09 | 10.98 | 9.98 | 10.57 | 0.5M |
| 2025-08-12 | 9.77 | 10.03 | 9.66 | 10.02 | 0.6M |
| 2025-08-11 | 9.84 | 9.97 | 9.44 | 9.65 | 0.7M |
| 2025-08-08 | 10.01 | 10.09 | 9.58 | 9.84 | 0.5M |
| 2025-08-07 | 10.51 | 10.51 | 10.00 | 10.07 | 0.5M |
| 2025-08-06 | 11.20 | 11.32 | 10.37 | 10.46 | 0.9M |
| 2025-08-05 | 11.29 | 11.47 | 11.20 | 11.31 | 0.5M |
| 2025-08-04 | 11.09 | 11.36 | 10.86 | 11.28 | 0.4M |
| 2025-08-01 | 11.08 | 11.32 | 10.86 | 11.04 | 0.5M |
| 2025-07-31 | 11.55 | 11.67 | 11.06 | 11.26 | 1.2M |
| 2025-07-30 | 12.04 | 12.33 | 11.78 | 11.88 | 0.8M |
| 2025-07-29 | 12.06 | 12.10 | 11.60 | 11.89 | 1.0M |
| 2025-07-28 | 11.62 | 12.32 | 11.57 | 11.93 | 1.3M |
| 2025-07-25 | 11.55 | 11.70 | 11.45 | 11.52 | 0.5M |
| 2025-07-24 | 11.55 | 11.72 | 11.26 | 11.53 | 0.7M |
| 2025-07-23 | 11.43 | 11.92 | 11.26 | 11.63 | 0.8M |
| 2025-07-22 | 11.23 | 11.40 | 11.13 | 11.25 | 0.6M |
| 2025-07-21 | 11.29 | 11.70 | 11.22 | 11.25 | 0.4M |
| 2025-07-18 | 12.17 | 12.31 | 11.13 | 11.21 | 0.8M |
| 2025-07-17 | 12.38 | 12.56 | 12.08 | 12.09 | 0.8M |
| 2025-07-16 | 12.34 | 12.60 | 12.06 | 12.42 | 0.8M |
| 2025-07-15 | 12.68 | 12.68 | 12.11 | 12.15 | 1.1M |
| 2025-07-14 | 12.25 | 13.00 | 12.08 | 12.69 | 1.0M |
| 2025-07-11 | 12.42 | 12.90 | 12.37 | 12.44 | 1.4M |
| 2025-07-10 | 14.48 | 14.56 | 12.08 | 12.67 | 4.4M |
| 2025-07-09 | 12.44 | 13.39 | 12.36 | 13.18 | 1.0M |
| 2025-07-08 | 12.40 | 12.70 | 12.11 | 12.21 | 0.6M |
| 2025-07-07 | 12.36 | 12.75 | 12.10 | 12.36 | 0.7M |
| 2025-07-03 | 12.46 | 12.76 | 12.27 | 12.73 | 0.3M |
| 2025-07-02 | 11.73 | 12.90 | 11.46 | 12.44 | 0.8M |
| 2025-07-01 | 11.39 | 11.98 | 11.34 | 11.71 | 0.6M |
| 2025-06-30 | 11.65 | 11.97 | 11.37 | 11.39 | 0.7M |
| 2025-06-27 | 11.89 | 11.99 | 11.58 | 11.64 | 2.1M |
| 2025-06-26 | 11.54 | 11.85 | 11.44 | 11.84 | 0.4M |
| 2025-06-25 | 11.89 | 11.99 | 11.17 | 11.62 | 0.6M |
| 2025-06-24 | 12.20 | 12.40 | 11.87 | 11.97 | 0.4M |
| 2025-06-23 | 11.47 | 11.99 | 11.31 | 11.98 | 0.5M |
| 2025-06-20 | 11.73 | 11.88 | 11.22 | 11.49 | 1.5M |
| 2025-06-18 | 11.38 | 12.00 | 11.28 | 11.62 | 0.5M |
| 2025-06-17 | 11.75 | 11.96 | 11.38 | 11.39 | 0.5M |
| 2025-06-16 | 11.93 | 11.97 | 11.46 | 11.91 | 0.6M |
| 2025-06-13 | 11.66 | 12.38 | 11.62 | 11.93 | 0.8M |
| 2025-06-12 | 12.37 | 12.50 | 11.64 | 11.96 | 0.9M |
| 2025-06-11 | 12.84 | 13.09 | 12.61 | 12.63 | 0.6M |
| 2025-06-10 | 12.70 | 13.04 | 12.56 | 12.79 | 0.6M |
| 2025-06-09 | 13.01 | 13.06 | 12.25 | 12.54 | 0.7M |
| 2025-06-06 | 12.82 | 13.08 | 12.69 | 12.78 | 1.1M |
| 2025-06-05 | 12.08 | 12.85 | 11.93 | 12.50 | 0.9M |
| 2025-06-04 | 12.00 | 12.39 | 11.92 | 12.16 | 0.6M |
| 2025-06-03 | 12.16 | 12.47 | 11.95 | 12.08 | 1.3M |
| 2025-06-02 | 11.05 | 12.59 | 11.05 | 12.14 | 2.4M |
| 2025-05-30 | 10.59 | 10.73 | 10.20 | 10.63 | 0.9M |
| 2025-05-29 | 10.20 | 10.79 | 9.81 | 10.64 | 0.9M |
| 2025-05-28 | 9.79 | 10.19 | 9.67 | 10.04 | 0.6M |
| 2025-05-27 | 10.00 | 10.01 | 9.68 | 9.77 | 0.9M |
| 2025-05-23 | 9.74 | 9.86 | 9.55 | 9.72 | 0.4M |
| 2025-05-22 | 9.68 | 10.10 | 9.51 | 9.99 | 0.6M |
| 2025-05-21 | 10.03 | 10.03 | 9.49 | 9.78 | 0.6M |
| 2025-05-20 | 9.49 | 10.14 | 9.30 | 10.14 | 1.4M |
| 2025-05-19 | 9.34 | 9.67 | 9.25 | 9.51 | 1.0M |
| 2025-05-16 | 9.46 | 9.69 | 9.33 | 9.56 | 0.4M |
| 2025-05-15 | 9.64 | 9.67 | 9.32 | 9.46 | 0.5M |
| 2025-05-14 | 9.78 | 9.89 | 9.34 | 9.58 | 0.5M |
| 2025-05-13 | 10.25 | 10.26 | 9.70 | 9.73 | 0.5M |
| 2025-05-12 | 9.94 | 10.38 | 9.82 | 10.18 | 0.8M |
| 2025-05-09 | 9.65 | 10.03 | 9.50 | 9.50 | 0.6M |
| 2025-05-08 | 9.52 | 9.88 | 9.02 | 9.64 | 1.1M |
| 2025-05-07 | 9.70 | 9.71 | 9.20 | 9.30 | 1.3M |
| 2025-05-06 | 10.82 | 10.86 | 9.64 | 9.65 | 0.7M |
| 2025-05-05 | 11.06 | 11.17 | 10.73 | 10.94 | 0.5M |
| 2025-05-02 | 11.35 | 11.56 | 11.18 | 11.27 | 0.6M |
| 2025-05-01 | 11.41 | 11.52 | 11.11 | 11.16 | 0.8M |
| 2025-04-30 | 11.28 | 11.72 | 11.05 | 11.53 | 0.7M |
| 2025-04-29 | 11.54 | 11.66 | 11.29 | 11.44 | 0.5M |
| 2025-04-28 | 11.62 | 11.72 | 11.25 | 11.47 | 0.8M |
| 2025-04-25 | 11.42 | 11.73 | 11.21 | 11.56 | 0.6M |
| 2025-04-24 | 11.60 | 11.75 | 11.28 | 11.52 | 0.8M |
| 2025-04-23 | 11.97 | 12.38 | 11.55 | 11.61 | 2.5M |
| 2025-04-22 | 10.73 | 11.51 | 10.68 | 11.46 | 1.1M |
| 2025-04-21 | 10.00 | 10.96 | 9.92 | 10.55 | 1.3M |
| 2025-04-17 | 9.65 | 10.27 | 9.52 | 10.24 | 1.3M |
| 2025-04-16 | 9.73 | 10.02 | 9.23 | 9.80 | 1.1M |
| 2025-04-15 | 9.63 | 10.17 | 9.63 | 9.82 | 0.8M |
| 2025-04-14 | 9.53 | 9.97 | 9.17 | 9.85 | 1.0M |
| 2025-04-11 | 8.86 | 9.16 | 8.60 | 9.14 | 0.9M |
| 2025-04-10 | 9.35 | 9.93 | 8.18 | 8.81 | 1.5M |
| 2025-04-09 | 9.17 | 10.16 | 8.56 | 9.60 | 2.3M |
| 2025-04-08 | 10.21 | 10.39 | 8.81 | 9.26 | 1.1M |
| 2025-04-07 | 9.27 | 9.91 | 8.60 | 9.72 | 1.9M |
| 2025-04-04 | 10.17 | 10.52 | 9.45 | 9.69 | 1.5M |
| 2025-04-03 | 10.69 | 10.91 | 10.42 | 10.51 | 0.8M |
| 2025-04-02 | 10.30 | 11.44 | 10.21 | 11.38 | 1.2M |
| 2025-04-01 | 11.80 | 11.89 | 10.37 | 10.47 | 2.4M |
| 2025-03-31 | 11.82 | 12.03 | 11.38 | 11.88 | 1.4M |
| 2025-03-28 | 12.56 | 12.72 | 12.00 | 12.15 | 0.6M |
| 2025-03-27 | 12.84 | 13.10 | 12.39 | 12.55 | 0.6M |
| 2025-03-26 | 12.52 | 12.78 | 12.20 | 12.73 | 0.8M |
| 2025-03-25 | 13.54 | 13.54 | 12.54 | 12.58 | 0.8M |
| 2025-03-24 | 13.12 | 13.57 | 13.03 | 13.34 | 1.0M |
| 2025-03-21 | 13.66 | 13.67 | 12.75 | 12.99 | 2.3M |
| 2025-03-20 | 13.74 | 14.59 | 13.68 | 13.87 | 1.5M |
| 2025-03-19 | 13.78 | 14.06 | 13.56 | 13.90 | 0.7M |
| 2025-03-18 | 13.76 | 13.86 | 13.51 | 13.66 | 0.7M |
| 2025-03-17 | 13.33 | 13.96 | 13.04 | 13.93 | 0.8M |
| 2025-03-14 | 13.42 | 13.64 | 13.12 | 13.59 | 0.7M |
| 2025-03-13 | 14.45 | 14.67 | 12.98 | 13.19 | 1.9M |
| 2025-03-12 | 14.08 | 14.87 | 14.07 | 14.54 | 1.2M |
| 2025-03-11 | 13.62 | 13.97 | 13.30 | 13.90 | 0.6M |
| 2025-03-10 | 13.82 | 14.16 | 13.33 | 13.59 | 0.6M |
| 2025-03-07 | 14.09 | 14.29 | 13.71 | 13.86 | 0.6M |
| 2025-03-06 | 13.98 | 14.43 | 13.82 | 14.05 | 0.5M |
| 2025-03-05 | 14.20 | 14.52 | 13.85 | 14.27 | 0.7M |
| 2025-03-04 | 13.90 | 14.58 | 13.54 | 14.26 | 0.7M |
| 2025-03-03 | 15.41 | 15.51 | 13.86 | 14.19 | 1.3M |
| 2025-02-28 | 14.84 | 15.46 | 14.39 | 15.45 | 1.1M |
| 2025-02-27 | 16.92 | 17.29 | 14.99 | 15.00 | 1.0M |
| 2025-02-26 | 16.60 | 17.21 | 16.45 | 17.06 | 0.7M |
| 2025-02-25 | 16.88 | 16.98 | 15.88 | 16.47 | 1.2M |
| 2025-02-24 | 16.90 | 17.20 | 16.38 | 16.86 | 0.6M |
| 2025-02-21 | 17.25 | 17.46 | 16.75 | 16.87 | 0.5M |
| 2025-02-20 | 17.29 | 17.33 | 16.87 | 17.04 | 0.6M |
| 2025-02-19 | 16.65 | 17.41 | 16.56 | 17.35 | 0.8M |
| 2025-02-18 | 17.71 | 18.07 | 16.72 | 16.73 | 0.7M |
| 2025-02-14 | 17.67 | 18.02 | 17.18 | 17.59 | 0.7M |
| 2025-02-13 | 17.61 | 17.85 | 17.14 | 17.57 | 0.4M |
| 2025-02-12 | 16.77 | 17.35 | 16.66 | 17.31 | 0.6M |
| 2025-02-11 | 17.76 | 18.18 | 16.95 | 17.12 | 0.9M |
| 2025-02-10 | 19.35 | 19.35 | 17.94 | 18.01 | 0.5M |
| 2025-02-07 | 18.95 | 19.34 | 18.53 | 18.88 | 0.8M |
| 2025-02-06 | 19.20 | 19.53 | 18.88 | 19.04 | 0.8M |
| 2025-02-05 | 18.80 | 19.61 | 18.61 | 19.20 | 0.7M |
| 2025-02-04 | 18.92 | 19.36 | 18.29 | 18.59 | 0.8M |
| 2025-02-03 | 19.60 | 19.68 | 18.70 | 18.95 | 0.7M |
| 2025-01-31 | 20.05 | 20.50 | 19.41 | 19.71 | 0.8M |
| 2025-01-30 | 20.01 | 20.41 | 19.24 | 20.02 | 0.7M |
| 2025-01-29 | 19.56 | 20.53 | 19.51 | 19.65 | 0.6M |
| 2025-01-28 | 19.94 | 19.99 | 19.17 | 19.56 | 0.6M |
| 2025-01-27 | 19.69 | 20.66 | 19.48 | 19.81 | 0.6M |
| 2025-01-24 | 19.80 | 20.39 | 19.73 | 19.93 | 0.5M |
| 2025-01-23 | 19.49 | 20.10 | 19.38 | 19.96 | 0.5M |
| 2025-01-22 | 19.57 | 20.04 | 19.34 | 19.68 | 0.4M |
| 2025-01-21 | 19.42 | 20.15 | 19.32 | 19.60 | 0.6M |
| 2025-01-17 | 19.72 | 20.07 | 18.75 | 19.14 | 0.8M |
| 2025-01-16 | 20.17 | 20.17 | 19.31 | 19.49 | 0.5M |
| 2025-01-15 | 19.45 | 20.50 | 19.21 | 20.15 | 0.8M |
| 2025-01-14 | 19.29 | 19.81 | 18.39 | 18.60 | 1.2M |
| 2025-01-13 | 18.09 | 19.13 | 17.50 | 19.01 | 0.8M |
| 2025-01-10 | 19.02 | 19.49 | 17.58 | 18.24 | 0.9M |
| 2025-01-08 | 18.81 | 19.74 | 18.72 | 19.51 | 0.9M |
| 2025-01-07 | 19.13 | 19.59 | 18.74 | 18.90 | 0.4M |
| 2025-01-06 | 19.55 | 19.91 | 19.03 | 19.22 | 0.3M |
| 2025-01-03 | 19.51 | 20.20 | 19.42 | 19.71 | 0.8M |
| 2025-01-02 | 19.08 | 19.79 | 18.86 | 19.51 | 0.6M |