3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.3K |
| 09:40 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 09:50 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 10:00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 10:55 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 12:30 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 13:35 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.2K |
| 14:25 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 15:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |