3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 1.3K |
| 09:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.3K |
| 09:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 09:15 | 2,491.00 | 2,491.00 | 2,480.00 | 2,480.00 | 0.5K |
| 09:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 09:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 11:00 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 12:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 13:00 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.1K |
| 13:05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 15:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 15:30 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.2K |