3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,546.00 | 2,549.00 | 2,540.00 | 2,540.00 | 0.3K |
| 09:15 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 10:50 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 10:55 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 12:40 | 2,544.00 | 2,544.00 | 2,540.00 | 2,540.00 | 1.1K |
| 13:20 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 13:55 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 14:40 | 2,510.00 | 2,525.00 | 2,510.00 | 2,525.00 | 0.2K |
| 15:30 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |