3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 10:00 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 10:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.2K |
| 10:15 | 2,470.00 | 2,470.00 | 2,420.00 | 2,420.00 | 0.7K |
| 10:25 | 2,400.00 | 2,450.00 | 2,400.00 | 2,450.00 | 1.7K |
| 10:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 11:05 | 2,408.00 | 2,458.00 | 2,408.00 | 2,458.00 | 0.4K |
| 11:20 | 2,457.00 | 2,470.00 | 2,457.00 | 2,470.00 | 0.3K |
| 12:30 | 2,420.00 | 2,469.00 | 2,420.00 | 2,469.00 | 0.3K |
| 12:45 | 2,355.00 | 2,455.00 | 2,355.00 | 2,444.00 | 6.5K |
| 13:10 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 13:20 | 2,366.00 | 2,416.00 | 2,366.00 | 2,416.00 | 0.2K |
| 15:05 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 15:20 | 2,460.00 | 2,465.00 | 2,460.00 | 2,465.00 | 0.4K |
| 15:30 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |