3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 10:05 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 10:20 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.1K |
| 14:15 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.2K |
| 14:20 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.2K |
| 15:20 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.4K |
| 15:30 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.0K |