3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.2K |
| 09:15 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.3K |
| 11:20 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.7K |
| 12:30 | 2,507.00 | 2,521.00 | 2,507.00 | 2,521.00 | 1.3K |
| 12:40 | 2,507.00 | 2,520.00 | 2,507.00 | 2,520.00 | 0.3K |
| 12:50 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 12:55 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.4K |
| 13:15 | 2,506.00 | 2,530.00 | 2,506.00 | 2,528.00 | 1.7K |
| 13:20 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 13:25 | 2,535.00 | 2,535.00 | 2,534.00 | 2,534.00 | 0.4K |
| 14:05 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 14:20 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.4K |
| 14:50 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 15:05 | 2,515.00 | 2,530.00 | 2,515.00 | 2,530.00 | 1.0K |
| 15:20 | 2,513.00 | 2,528.00 | 2,512.00 | 2,512.00 | 0.6K |
| 15:30 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.2K |