3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,571.00 | 2,660.00 | 2,571.00 | 2,610.00 | 1.4K |
| 09:15 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.2K |
| 09:35 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.1K |
| 09:50 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 10:30 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.2K |
| 10:35 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 11:00 | 2,590.00 | 2,629.00 | 2,590.00 | 2,629.00 | 1.2K |
| 11:05 | 2,688.00 | 2,688.00 | 2,679.00 | 2,679.00 | 1.0K |
| 11:25 | 2,699.00 | 2,699.00 | 2,679.00 | 2,679.00 | 0.4K |
| 12:30 | 2,637.00 | 2,675.00 | 2,637.00 | 2,675.00 | 0.3K |
| 12:55 | 2,675.00 | 2,676.00 | 2,675.00 | 2,676.00 | 0.5K |
| 13:00 | 2,620.00 | 2,677.00 | 2,620.00 | 2,675.00 | 1.5K |
| 13:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 13:15 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 13:35 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 13:50 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 13:55 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.1K |
| 14:30 | 2,607.00 | 2,607.00 | 2,581.00 | 2,581.00 | 0.4K |
| 14:35 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.4K |
| 15:20 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.5K |
| 15:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |