3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,600.00 | 2,595.00 | 2,595.00 | 0.7K |
| 09:05 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.1K |
| 09:10 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.1K |
| 09:50 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 11:20 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 12:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.2K |
| 13:05 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 13:10 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 15:20 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 15:30 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0K |