3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,494.00 | 2,530.00 | 2,494.00 | 2,530.00 | 2.0K |
| 09:10 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.1K |
| 09:35 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 09:45 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 1.2K |
| 10:05 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 10:35 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 10:40 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 10:45 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 11:10 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.3K |
| 11:15 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 11:25 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 12:30 | 2,520.00 | 2,564.00 | 2,520.00 | 2,548.00 | 1.3K |
| 12:35 | 2,491.00 | 2,520.00 | 2,491.00 | 2,520.00 | 1.2K |
| 12:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 13:05 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 13:40 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 14:20 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 14:45 | 2,547.00 | 2,559.00 | 2,547.00 | 2,559.00 | 0.9K |
| 14:55 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 15:00 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.2K |
| 15:10 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 15:20 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.5K |
| 15:30 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.3K |