3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,476.00 | 2,496.00 | 2,476.00 | 2,496.00 | 1.6K |
| 09:05 | 2,468.00 | 2,468.00 | 2,418.00 | 2,468.00 | 4.3K |
| 09:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 09:15 | 2,459.00 | 2,473.00 | 2,459.00 | 2,473.00 | 0.7K |
| 09:55 | 2,451.00 | 2,467.00 | 2,451.00 | 2,467.00 | 0.4K |
| 10:20 | 2,430.00 | 2,464.00 | 2,430.00 | 2,464.00 | 0.3K |
| 10:35 | 2,470.00 | 2,482.00 | 2,470.00 | 2,482.00 | 1.3K |
| 10:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 12:30 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.3K |
| 12:45 | 2,468.00 | 2,470.00 | 2,468.00 | 2,470.00 | 0.5K |
| 13:05 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.3K |
| 15:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.4K |
| 15:30 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.5K |