3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 12:30 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 12:55 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.2K |
| 13:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 13:55 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 14:25 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.7K |
| 14:40 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 14:55 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.1K |
| 15:15 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 15:30 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.3K |