3,805.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,500.00 | 2,480.00 | 2,480.00 | 2.0K |
| 09:05 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 09:15 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 1.0K |
| 09:20 | 2,470.00 | 2,489.00 | 2,470.00 | 2,489.00 | 0.2K |
| 09:25 | 2,471.00 | 2,471.00 | 2,470.00 | 2,470.00 | 0.3K |
| 09:30 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.2K |
| 09:40 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.2K |
| 09:45 | 2,458.00 | 2,475.00 | 2,450.00 | 2,475.00 | 1.2K |
| 10:40 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.3K |
| 10:45 | 2,471.00 | 2,480.00 | 2,471.00 | 2,478.00 | 1.7K |
| 10:50 | 2,478.00 | 2,478.00 | 2,467.00 | 2,467.00 | 0.4K |
| 10:55 | 2,467.00 | 2,470.00 | 2,467.00 | 2,470.00 | 0.3K |
| 11:00 | 2,471.00 | 2,471.00 | 2,453.00 | 2,470.00 | 0.6K |
| 11:05 | 2,453.00 | 2,470.00 | 2,453.00 | 2,470.00 | 0.4K |
| 11:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 11:20 | 2,479.00 | 2,479.00 | 2,470.00 | 2,470.00 | 0.9K |
| 11:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 11:30 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.1K |
| 12:30 | 2,459.00 | 2,470.00 | 2,459.00 | 2,470.00 | 1.8K |
| 12:40 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.3K |
| 12:55 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 13:20 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.3K |
| 13:55 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.1K |
| 14:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.1K |
| 14:50 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
| 15:00 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.1K |
| 15:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 15:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |