3,800.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.8K |
| 09:05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 09:10 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.4K |
| 09:40 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 10:10 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.1K |
| 10:20 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.2K |
| 12:30 | 2,538.00 | 2,550.00 | 2,538.00 | 2,550.00 | 0.3K |
| 13:00 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.2K |
| 13:30 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 14:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 14:10 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 14:30 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 14:35 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.2K |
| 14:55 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 15:10 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 15:20 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 15:30 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.2K |