3,800.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.3K |
| 09:15 | 2,773.00 | 2,773.00 | 2,771.00 | 2,771.00 | 0.4K |
| 09:20 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.1K |
| 09:35 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.3K |
| 09:40 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 09:45 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.1K |
| 09:55 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.1K |
| 10:05 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 10:25 | 2,767.00 | 2,782.00 | 2,767.00 | 2,782.00 | 0.2K |
| 10:50 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1.0K |
| 11:00 | 2,747.00 | 2,747.00 | 2,732.00 | 2,732.00 | 0.6K |
| 11:15 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.1K |
| 12:30 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.4K |
| 12:35 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.1K |
| 12:40 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.1K |
| 12:55 | 2,773.00 | 2,773.00 | 2,731.00 | 2,731.00 | 0.2K |
| 13:00 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.2K |
| 13:45 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.1K |
| 13:50 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 14:45 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1.0K |
| 14:50 | 2,744.00 | 2,744.00 | 2,743.00 | 2,743.00 | 0.4K |
| 15:00 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.1K |
| 15:05 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.1K |
| 15:20 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.2K |
| 15:30 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.0K |