3,800.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,818.00 | 2,821.00 | 2,786.00 | 2,821.00 | 2.1K |
| 09:05 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.1K |
| 09:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 09:30 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.3K |
| 09:40 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 09:45 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.2K |
| 09:55 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.2K |
| 10:55 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 11:00 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.1K |
| 12:35 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.4K |
| 12:40 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.1K |
| 12:45 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.9K |
| 13:15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 13:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 13:40 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.1K |
| 13:50 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 14:10 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 14:25 | 2,838.00 | 2,838.00 | 2,837.00 | 2,837.00 | 0.2K |
| 14:40 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.6K |
| 15:30 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.2K |